01/12/2001;2.04 02/12/2001;2.10 03/12/2001;2.11 04/12/2001;1.91 05/12/2001;1.63 06/12/2001;1.55 07/12/2001;1.47 08/12/2001;1.33 09/12/2001;1.11 10/12/2001;0.89 11/12/2001;0.74 12/12/2001;0.58 13/12/2001;0.50 14/12/2001;0.37 15/12/2001;0.33 16/12/2001;0.37 17/12/2001;0.32 18/12/2001;0.38 19/12/2001;0.50 20/12/2001;0.43 21/12/2001;0.45 22/12/2001;0.54 23/12/2001;0.53 24/12/2001;0.51 25/12/2001;0.48 26/12/2001;0.52 27/12/2001;0.79 28/12/2001;1.01 29/12/2001;1.32 30/12/2001;1.82 31/12/2001;2.24 01/01/2002;2.52 02/01/2002;2.72 03/01/2002;2.73 04/01/2002;2.73 05/01/2002;2.45 06/01/2002;2.02 07/01/2002;1.77 08/01/2002;1.36 09/01/2002;0.81 10/01/2002;0.54 11/01/2002;0.29 12/01/2002;0.15 13/01/2002;0.17 14/01/2002;0.13 15/01/2002;0.34 16/01/2002;0.65 17/01/2002;0.79 18/01/2002;0.96 19/01/2002;1.15 20/01/2002;1.19 21/01/2002;1.23 22/01/2002;1.22 23/01/2002;1.15 24/01/2002;1.05 25/01/2002;0.92 26/01/2002;0.79 27/01/2002;0.65 28/01/2002;0.47 29/01/2002;0.32 30/01/2002;0.23 31/01/2002;0.15 01/02/2002;0.11 02/02/2002;0.03 03/02/2002;0.17 04/02/2002;0.21 05/02/2002;0.25 06/02/2002;0.32 07/02/2002;0.39 08/02/2002;0.51 09/02/2002;0.51 10/02/2002;0.41 11/02/2002;0.31 12/02/2002;0.21 13/02/2002;0.18 14/02/2002;0.13 15/02/2002;0.00 16/02/2002;0.11 17/02/2002;0.09 18/02/2002;0.04 19/02/2002;0.04 20/02/2002;0.05 21/02/2002;0.13 22/02/2002;0.26 23/02/2002;0.28 24/02/2002;0.16 25/02/2002;0.07 26/02/2002;0.39 27/02/2002;0.78 28/02/2002;1.21