01/12/2014;0.47 02/12/2014;0.27 03/12/2014;0.03 04/12/2014;0.30 05/12/2014;0.58 06/12/2014;0.80 07/12/2014;0.90 08/12/2014;1.00 09/12/2014;0.97 10/12/2014;0.85 11/12/2014;0.78 12/12/2014;0.80 13/12/2014;0.85 14/12/2014;0.90 15/12/2014;0.97 16/12/2014;1.04 17/12/2014;1.22 18/12/2014;1.51 19/12/2014;1.67 20/12/2014;1.72 21/12/2014;1.76 22/12/2014;1.78 23/12/2014;1.81 24/12/2014;1.74 25/12/2014;1.62 26/12/2014;1.63 27/12/2014;1.53 28/12/2014;1.30 29/12/2014;1.04 30/12/2014;0.80 31/12/2014;0.61 01/01/2015;0.34 02/01/2015;0.09 03/01/2015;0.46 04/01/2015;0.58 05/01/2015;0.55 06/01/2015;0.63 07/01/2015;0.73 08/01/2015;0.74 09/01/2015;0.56 10/01/2015;0.22 11/01/2015;0.03 12/01/2015;0.04 13/01/2015;0.16 14/01/2015;0.29 15/01/2015;0.37 16/01/2015;0.37 17/01/2015;0.32 18/01/2015;0.32 19/01/2015;0.36 20/01/2015;0.51 21/01/2015;0.65 22/01/2015;0.80 23/01/2015;0.92 24/01/2015;0.97 25/01/2015;1.04 26/01/2015;1.09 27/01/2015;1.00 28/01/2015;0.89 29/01/2015;0.76 30/01/2015;0.69 31/01/2015;0.79 01/02/2015;0.82 02/02/2015;0.87 03/02/2015;0.88 04/02/2015;0.91 05/02/2015;0.93 06/02/2015;0.88 07/02/2015;0.77 08/02/2015;0.54 09/02/2015;0.46 10/02/2015;0.65 11/02/2015;0.87 12/02/2015;1.25 13/02/2015;1.62 14/02/2015;1.79 15/02/2015;1.98 16/02/2015;2.06 17/02/2015;1.92 18/02/2015;1.67 19/02/2015;1.41 20/02/2015;1.23 21/02/2015;1.19 22/02/2015;1.21 23/02/2015;1.20 24/02/2015;1.27 25/02/2015;1.48 26/02/2015;1.66 27/02/2015;1.67 28/02/2015;1.71