10/09/2024;0,07454253733158112
11/09/2024;0,08209293335676193
12/09/2024;0,10651874542236328
13/09/2024;0,13284499943256378
14/09/2024;0,17792274057865143
15/09/2024;0,20121604204177856
16/09/2024;0,184251606464386
17/09/2024;0,11972660571336746
18/09/2024;0,10931766033172607
19/09/2024;0,14536866545677185
20/09/2024;0,1783483773469925
21/09/2024;0,1953113079071045
22/09/2024;0,22729279100894928
23/09/2024;0,22974248230457306
24/09/2024;0,22141194343566895
25/09/2024;0,21849991381168365
26/09/2024;0,25705060362815857
27/09/2024;0,3386613130569458
28/09/2024;0,4448951184749603
29/09/2024;0,5057092905044556
30/09/2024;0,532429039478302
01/10/2024;0,5532335638999939
02/10/2024;0,5341581702232361
03/10/2024;0,4669839143753052
04/10/2024;0,43032538890838623
05/10/2024;0,41099584102630615
06/10/2024;0,398590624332428
07/10/2024;0,41327404975891113
08/10/2024;0,5004209876060486
09/10/2024;0,6010378003120422
10/10/2024;0,6723474860191345
11/10/2024;0,6453285217285156
12/10/2024;0,5707870721817017
13/10/2024;0,52753746509552
14/10/2024;0,49459055066108704
15/10/2024;0,413764089345932
16/10/2024;0,2786300778388977
17/10/2024;0,16260869801044464
18/10/2024;0,08555735647678375
19/10/2024;0,049409400671720505
20/10/2024;0,052827753126621246
21/10/2024;0,11234964430332184
22/10/2024;0,10520406067371368
23/10/2024;-0,07660625874996185
24/10/2024;-0,3230169415473938
25/10/2024;-0,486633837223053
26/10/2024;-0,6043314337730408
27/10/2024;-0,5996140241622925
28/10/2024;-0,5448794364929199
29/10/2024;-0,5834726691246033
30/10/2024;-0,7321996688842773
31/10/2024;-0,9199519753456116
01/11/2024;-1,1220630407333374
02/11/2024;-1,2399115562438965
03/11/2024;-1,2713384628295898
04/11/2024;-1,2190358638763428
05/11/2024;-1,2036148309707642
06/11/2024;-1,2131091356277466
07/11/2024;-1,398533582687378
08/11/2024;-1,4833226203918457
09/11/2024;-1,5721166133880615
10/11/2024;-1,6215647459030151
11/11/2024;-1,5726704597473145
12/11/2024;-1,3798187971115112
13/11/2024;-1,2064887285232544
14/11/2024;-1,0242364406585693
15/11/2024;-0,906728982925415
16/11/2024;-0,8919631838798523
17/11/2024;-0,9906241297721863
18/11/2024;-1,184860110282898
19/11/2024;-1,2907756567001343
20/11/2024;-1,1921679973602295
21/11/2024;-1,042948603630066
22/11/2024;-0,966816246509552
23/11/2024;-1,0576263666152954
24/11/2024;-1,300828456878662
25/11/2024;-1,504412055015564
26/11/2024;-1,5793806314468384
27/11/2024;-1,6054807901382446
28/11/2024;-1,7296091318130493
29/11/2024;-1,942478895187378
30/11/2024;-2,3353664875030518
01/12/2024;-2,705824375152588
02/12/2024;-2,83764910697937
03/12/2024;-2,8978631496429443
04/12/2024;-2,9312386512756348
05/12/2024;-2,9579646587371826
06/12/2024;-3,108480453491211
07/12/2024;-3,4753992557525635
08/12/2024;-3,7293105125427246
09/12/2024;-3,5757129192352295
10/12/2024;-3,189826250076294
11/12/2024;-2,8843493461608887
12/12/2024;-2,695228099822998
13/12/2024;-2,5293333530426025
14/12/2024;-2,4813778400421143
15/12/2024;-2,59474515914917
16/12/2024;-2,884139060974121
17/12/2024;-3,127488613128662
18/12/2024;-3,452925205230713
19/12/2024;-3,773361921310425
20/12/2024;-4,06363582611084
21/12/2024;-4,439218521118164
22/12/2024;-4,970174312591553
23/12/2024;-5,453700542449951
24/12/2024;-5,880186080932617
25/12/2024;-6,12007999420166
26/12/2024;-6,190911769866943
27/12/2024;-6,133201599121094
28/12/2024;-5,963134765625
29/12/2024;-5,840758800506592
30/12/2024;-5,8599443435668945
31/12/2024;-5,876389980316162
01/01/2025;-5,766738414764404
02/01/2025;-5,553145885467529
03/01/2025;-5,2890191078186035
04/01/2025;-5,2248687744140625
05/01/2025;-5,390901565551758
06/01/2025;-5,707516670227051
07/01/2025;-6,022721767425537
08/01/2025;-6,192582607269287
09/01/2025;-6,146235466003418
10/01/2025;-5,986281394958496
11/01/2025;-5,875194549560547
12/01/2025;-5,5380730628967285
13/01/2025;-5,126194000244141
14/01/2025;-4,812446117401123
15/01/2025;-4,375585556030273
16/01/2025;-3,9903581142425537
17/01/2025;-4,275235176086426
18/01/2025;-5,108546733856201
19/01/2025;-5,983175277709961
20/01/2025;-6,333133220672607
21/01/2025;-6,398069381713867
22/01/2025;-6,600747108459473
23/01/2025;-6,8646368980407715
24/01/2025;-6,8915629386901855
25/01/2025;-6,5562238693237305
26/01/2025;-6,19680643081665
27/01/2025;-5,823399543762207
28/01/2025;-5,540502548217773
29/01/2025;-5,81793737411499
30/01/2025;-6,310137748718262
31/01/2025;-6,722489356994629
01/02/2025;-6,952365875244141
02/02/2025;-7,118865013122559
03/02/2025;-6,866868019104004
04/02/2025;-6,0639424324035645
05/02/2025;-5,441361904144287
06/02/2025;-5,2740912437438965
07/02/2025;-5,163110733032227
08/02/2025;-4,884583950042725
09/02/2025;-4,756596088409424
10/02/2025;-4,807953834533691
11/02/2025;-5,120368003845215
12/02/2025;-5,28170108795166
13/02/2025;-5,31141471862793
14/02/2025;-5,218049049377441
15/02/2025;-4,81189489364624
16/02/2025;-4,548728942871094
17/02/2025;-4,686582565307617
18/02/2025;-4,84031343460083
19/02/2025;-4,707441806793213
20/02/2025;-4,541587829589844
21/02/2025;-4,806332588195801
22/02/2025;-5,253232479095459
23/02/2025;-5,322721481323242
24/02/2025;-5,297592639923096
25/02/2025;-5,037466049194336
26/02/2025;-4,153285503387451
27/02/2025;-3,211181640625
28/02/2025;-2,6167831420898438
01/03/2025;-2,26002836227417
02/03/2025;-2,0185775756835938
03/03/2025;-1,8137952089309692
04/03/2025;-1,517473816871643
05/03/2025;-1,1148045063018799
06/03/2025;-0,719450056552887
07/03/2025;-0,17047147452831268
08/03/2025;0,5618512630462646
09/03/2025;1,5553890466690063
10/03/2025;2,968637704849243
11/03/2025;4,455594062805176
12/03/2025;5,947782039642334
13/03/2025;7,051521301269531
14/03/2025;7,793044567108154
15/03/2025;7,992846488952637
16/03/2025;7,731749534606934
17/03/2025;7,897036075592041
18/03/2025;8,488387107849121
19/03/2025;8,871722221374512
20/03/2025;8,85638427734375
21/03/2025;8,875919342041016
22/03/2025;9,113371849060059
23/03/2025;9,77719783782959
24/03/2025;10,529139518737793
25/03/2025;11,246472358703613
26/03/2025;11,77994441986084
27/03/2025;11,973092079162598
28/03/2025;12,332605361938477
29/03/2025;13,0187349319458
30/03/2025;13,588452339172363
31/03/2025;13,792898178100586
01/04/2025;13,957284927368164
02/04/2025;14,176302909851074
03/04/2025;14,275101661682129
04/04/2025;13,912285804748535
05/04/2025;13,26315975189209
06/04/2025;12,540520668029785
07/04/2025;11,861856460571289
08/04/2025;11,393231391906738
09/04/2025;11,174646377563477
10/04/2025;10,827988624572754
11/04/2025;10,417454719543457
12/04/2025;10,173704147338867