10/09/1953;0,563033759593964
11/09/1953;0,490211367607117
12/09/1953;0,395012527704239
13/09/1953;0,366748422384262
14/09/1953;0,335258305072784
15/09/1953;0,285655677318573
16/09/1953;0,263683885335922
17/09/1953;0,275218814611435
18/09/1953;0,275340288877487
19/09/1953;0,26222026348114
20/09/1953;0,221344351768494
21/09/1953;0,173053592443466
22/09/1953;0,106726109981537
23/09/1953;0,0739662647247314
24/09/1953;0,0539241433143616
25/09/1953;0,0367282815277576
26/09/1953;0,0270197801291943
27/09/1953;0,0411425344645977
28/09/1953;0,154836073517799
29/09/1953;0,30254665017128
30/09/1953;0,341609537601471
01/10/1953;0,306404083967209
02/10/1953;0,182351365685463
03/10/1953;0,150299400091171
04/10/1953;0,0810486450791359
05/10/1953;0,112901344895363
06/10/1953;0,185478940606117
07/10/1953;0,258815079927444
08/10/1953;0,332069218158722
09/10/1953;0,381162524223328
10/10/1953;0,406671673059464
11/10/1953;0,440072923898697
12/10/1953;0,441960275173187
13/10/1953;0,447938442230225
14/10/1953;0,438847273588181
15/10/1953;0,412486702203751
16/10/1953;0,32302051782608
17/10/1953;0,245846852660179
18/10/1953;0,251588195562363
19/10/1953;0,39680489897728
20/10/1953;0,609641253948212
21/10/1953;0,786023199558258
22/10/1953;0,819112181663513
23/10/1953;0,75129109621048
24/10/1953;0,690458536148071
25/10/1953;0,683672964572906
26/10/1953;0,64496111869812
27/10/1953;0,564393877983093
28/10/1953;0,608786106109619
29/10/1953;0,782332241535187
30/10/1953;1,03629064559937
31/10/1953;1,25658679008484
01/11/1953;1,42722880840302
02/11/1953;1,50699603557587
03/11/1953;1,51672434806824
04/11/1953;1,55422425270081
05/11/1953;1,60444211959839
06/11/1953;1,65908455848694
07/11/1953;1,6594033241272
08/11/1953;1,56419396400452
09/11/1953;1,56146109104156
10/11/1953;1,63554334640503
11/11/1953;1,78012359142303
12/11/1953;1,80955815315247
13/11/1953;1,78529608249664
14/11/1953;1,61811327934265
15/11/1953;1,49616169929504
16/11/1953;1,51137614250183
17/11/1953;1,42861878871918
18/11/1953;1,2805780172348
19/11/1953;1,21708524227142
20/11/1953;1,22324991226196
21/11/1953;1,23397445678711
22/11/1953;1,22875154018402
23/11/1953;1,2550984621048
24/11/1953;1,23926484584808
25/11/1953;1,23758804798126
26/11/1953;1,21173715591431
27/11/1953;1,35703790187836
28/11/1953;1,47215664386749
29/11/1953;1,4379768371582
30/11/1953;1,32225215435028
01/12/1953;1,31743109226227
02/12/1953;1,54513549804688
03/12/1953;1,76725363731384
04/12/1953;1,82103848457336
05/12/1953;1,8426251411438
06/12/1953;1,82524847984314
07/12/1953;1,75435841083527
08/12/1953;1,58414602279663
09/12/1953;1,55374848842621
10/12/1953;1,77571606636047
11/12/1953;2,20818662643433
12/12/1953;2,61354947090149
13/12/1953;3,05010557174683
14/12/1953;3,63726377487183
15/12/1953;4,32688570022583
16/12/1953;4,98448371887207
17/12/1953;5,62010908126831
18/12/1953;6,30651473999023
19/12/1953;6,9280219078064
20/12/1953;7,47597694396973
21/12/1953;7,96598291397095
22/12/1953;8,61498641967773
23/12/1953;9,40254020690918
24/12/1953;10,0668601989746
25/12/1953;10,0652914047241
26/12/1953;9,78230953216553
27/12/1953;9,74479866027832
28/12/1953;9,57566928863525
29/12/1953;9,45921516418457
30/12/1953;9,33643245697021
31/12/1953;9,04536151885986
01/01/1954;8,60825061798096
02/01/1954;8,08584403991699
03/01/1954;7,99990701675415
04/01/1954;8,01820945739746
05/01/1954;7,94275951385498
06/01/1954;7,77856826782227
07/01/1954;7,8272271156311
08/01/1954;8,13419055938721
09/01/1954;8,97636795043945
10/01/1954;10,0297937393188
11/01/1954;10,6814622879028
12/01/1954;10,755820274353
13/01/1954;10,7305459976196
14/01/1954;10,840705871582
15/01/1954;11,0955352783203
16/01/1954;11,0479316711426
17/01/1954;10,9377746582031
18/01/1954;10,7177362442017
19/01/1954;9,99836444854736
20/01/1954;9,05674934387207
21/01/1954;8,10588264465332
22/01/1954;7,20989561080933
23/01/1954;6,30349493026733
24/01/1954;5,35776519775391
25/01/1954;4,19857883453369
26/01/1954;3,05101299285889
27/01/1954;2,07347464561462
28/01/1954;1,19282341003418
29/01/1954;0,299493014812469
30/01/1954;-0,49840521812439
31/01/1954;-1,16841304302216
01/02/1954;-1,96815454959869
02/02/1954;-2,57212519645691
03/02/1954;-2,69435548782349
04/02/1954;-2,7586395740509
05/02/1954;-2,89111995697021
06/02/1954;-2,56681609153748
07/02/1954;-2,41661763191223
08/02/1954;-2,42899036407471
09/02/1954;-2,63217353820801
10/02/1954;-2,76864647865295
11/02/1954;-2,47475004196167
12/02/1954;-2,31922245025635
13/02/1954;-2,10555028915405
14/02/1954;-1,75291562080383
15/02/1954;-1,45827841758728
16/02/1954;-1,52502858638763
17/02/1954;-1,81908667087555
18/02/1954;-2,58427238464355
19/02/1954;-3,67589592933655
20/02/1954;-4,73993921279907
21/02/1954;-5,21916961669922
22/02/1954;-5,43563413619995
23/02/1954;-5,62654638290405
24/02/1954;-5,90183162689209
25/02/1954;-6,06351041793823
26/02/1954;-6,17827892303467
27/02/1954;-6,28926563262939
28/02/1954;-6,14122629165649
01/03/1954;-5,92288589477539
02/03/1954;-5,60298109054565
03/03/1954;-5,15633773803711
04/03/1954;-4,65580463409424
05/03/1954;-4,2931547164917
06/03/1954;-3,72667574882507
07/03/1954;-3,13159441947937
08/03/1954;-2,5513551235199
09/03/1954;-1,71987462043762
10/03/1954;-0,597333967685699
11/03/1954;0,593255758285522
12/03/1954;1,66367042064667
13/03/1954;2,79594492912292
14/03/1954;3,88720083236694
15/03/1954;4,96831846237183
16/03/1954;5,9802131652832
17/03/1954;6,87326002120972
18/03/1954;7,51030206680298
19/03/1954;8,11534595489502
20/03/1954;8,74863815307617
21/03/1954;9,68559837341309
22/03/1954;10,6332378387451
23/03/1954;11,191442489624
24/03/1954;11,356915473938
25/03/1954;11,2054862976074
26/03/1954;10,8971338272095
27/03/1954;10,5081338882446
28/03/1954;10,2325582504272
29/03/1954;9,96565246582031
30/03/1954;9,78989601135254
31/03/1954;9,73527526855469
01/04/1954;9,80283069610596
02/04/1954;9,88711452484131
03/04/1954;9,99215221405029
04/04/1954;9,99155044555664
05/04/1954;9,93999004364014
06/04/1954;9,97895812988281
07/04/1954;9,96529388427734
08/04/1954;9,82588386535645
09/04/1954;9,68985843658447
10/04/1954;9,54222106933594
11/04/1954;9,43802261352539
12/04/1954;9,21559906005859
13/04/1954;8,80638694763184
14/04/1954;8,47929000854492
15/04/1954;8,20846462249756
16/04/1954;7,92469835281372
17/04/1954;7,47547912597656
18/04/1954;6,75261783599854
19/04/1954;5,88108396530151
20/04/1954;4,93014526367188
21/04/1954;3,88324975967407
22/04/1954;2,86799931526184
23/04/1954;1,82965803146362
24/04/1954;0,818547189235687
25/04/1954;-0,074929304420948
26/04/1954;-0,878529608249664
27/04/1954;-1,60993242263794
28/04/1954;-2,24295258522034
29/04/1954;-2,82947897911072
30/04/1954;-3,33225250244141