10/09/1964;-0,00966230779886246
11/09/1964;-0,025547893717885
12/09/1964;-0,0734871029853821
13/09/1964;-0,0983099341392517
14/09/1964;-0,118732668459415
15/09/1964;-0,130325004458427
16/09/1964;-0,140403106808662
17/09/1964;-0,159171789884567
18/09/1964;-0,161489859223366
19/09/1964;-0,103899799287319
20/09/1964;-0,0392015427350998
21/09/1964;0,00880428031086922
22/09/1964;0,0628112256526947
23/09/1964;0,103523641824722
24/09/1964;0,048848919570446
25/09/1964;-0,0143762500956655
26/09/1964;0,0191063582897186
27/09/1964;0,057571567595005
28/09/1964;0,0584693923592567
29/09/1964;-0,015210434794426
30/09/1964;-0,116108238697052
01/10/1964;-0,203564822673798
02/10/1964;-0,323004126548767
03/10/1964;-0,4047811627388
04/10/1964;-0,415822565555573
05/10/1964;-0,354157865047455
06/10/1964;-0,191764086484909
07/10/1964;-0,082768127322197
08/10/1964;-0,0645533129572868
09/10/1964;-0,0224177725613117
10/10/1964;0,0703323483467102
11/10/1964;0,159153923392296
12/10/1964;0,229443237185478
13/10/1964;0,349732577800751
14/10/1964;0,492024660110474
15/10/1964;0,562021493911743
16/10/1964;0,61889922618866
17/10/1964;0,659923374652863
18/10/1964;0,709951817989349
19/10/1964;0,792116403579712
20/10/1964;0,887312889099121
21/10/1964;1,03090560436249
22/10/1964;1,1711128950119
23/10/1964;1,27836990356445
24/10/1964;1,33890354633331
25/10/1964;1,37354385852814
26/10/1964;1,40335190296173
27/10/1964;1,4493145942688
28/10/1964;1,49160492420197
29/10/1964;1,57993543148041
30/10/1964;1,65676021575928
31/10/1964;1,62418389320374
01/11/1964;1,46305358409882
02/11/1964;1,45234215259552
03/11/1964;1,63486087322235
04/11/1964;1,8961592912674
05/11/1964;2,07581567764282
06/11/1964;2,1595995426178
07/11/1964;2,25640439987183
08/11/1964;2,46068263053894
09/11/1964;2,68182992935181
10/11/1964;2,88466262817383
11/11/1964;3,07939958572388
12/11/1964;3,23199462890625
13/11/1964;3,31255888938904
14/11/1964;3,29392719268799
15/11/1964;3,13972091674805
16/11/1964;2,98343276977539
17/11/1964;2,93628454208374
18/11/1964;3,1283917427063
19/11/1964;3,50138831138611
20/11/1964;3,85165953636169
21/11/1964;4,14640617370605
22/11/1964;4,20657348632813
23/11/1964;3,99364018440247
24/11/1964;3,47792553901672
25/11/1964;2,86629152297974
26/11/1964;2,29399156570435
27/11/1964;1,76291835308075
28/11/1964;1,4934641122818
29/11/1964;1,35818803310394
30/11/1964;1,14680957794189
01/12/1964;0,748354256153107
02/12/1964;0,217942953109741
03/12/1964;0,0134371509775519
04/12/1964;0,00590546475723386
05/12/1964;-0,0371064357459545
06/12/1964;0,0693195909261703
07/12/1964;0,297368347644806
08/12/1964;0,410634547472
09/12/1964;0,551854014396667
10/12/1964;0,912642419338226
11/12/1964;1,33330631256104
12/12/1964;1,45668971538544
13/12/1964;1,39561223983765
14/12/1964;1,25094151496887
15/12/1964;1,15909516811371
16/12/1964;1,15050625801086
17/12/1964;1,12192857265472
18/12/1964;1,20400536060333
19/12/1964;1,35158729553223
20/12/1964;1,24257874488831
21/12/1964;1,24879741668701
22/12/1964;1,36947572231293
23/12/1964;1,34784746170044
24/12/1964;0,979036629199982
25/12/1964;0,567679166793823
26/12/1964;0,508311092853546
27/12/1964;0,493291616439819
28/12/1964;0,0064559318125248
29/12/1964;-0,847116053104401
30/12/1964;-1,59055888652802
31/12/1964;-2,12019824981689
01/01/1965;-2,43773770332336
02/01/1965;-2,46782946586609
03/01/1965;-1,97294747829437
04/01/1965;-1,26797294616699
05/01/1965;-0,429690837860107
06/01/1965;0,566806316375732
07/01/1965;1,1299649477005
08/01/1965;1,06858921051025
09/01/1965;0,845607578754425
10/01/1965;0,765125215053558
11/01/1965;0,842925369739532
12/01/1965;0,715879738330841
13/01/1965;0,650067150592804
14/01/1965;0,787716627120972
15/01/1965;0,788821280002594
16/01/1965;0,446264445781708
17/01/1965;0,0359413772821426
18/01/1965;-0,328889757394791
19/01/1965;-1,04691708087921
20/01/1965;-1,96722590923309
21/01/1965;-2,75621724128723
22/01/1965;-3,31798982620239
23/01/1965;-3,73527932167053
24/01/1965;-4,04071426391602
25/01/1965;-4,2487473487854
26/01/1965;-4,23171281814575
27/01/1965;-4,24389171600342
28/01/1965;-4,26025676727295
29/01/1965;-3,91110801696777
30/01/1965;-3,64269781112671
31/01/1965;-3,73295712471008
01/02/1965;-4,04132652282715
02/02/1965;-3,94180560112
03/02/1965;-3,64378929138184
04/02/1965;-3,47827863693237
05/02/1965;-3,41506862640381
06/02/1965;-3,28503894805908
07/02/1965;-3,59207057952881
08/02/1965;-3,74312043190002
09/02/1965;-3,7905900478363
10/02/1965;-3,82108402252197
11/02/1965;-4,00239324569702
12/02/1965;-4,37311220169067
13/02/1965;-4,78471708297729
14/02/1965;-5,36195707321167
15/02/1965;-6,08221435546875
16/02/1965;-6,45314884185791
17/02/1965;-6,01429891586304
18/02/1965;-5,00870847702026
19/02/1965;-4,01589155197144
20/02/1965;-3,42656326293945
21/02/1965;-3,43376851081848
22/02/1965;-3,83236002922058
23/02/1965;-4,01857471466064
24/02/1965;-4,21380138397217
25/02/1965;-4,56924390792847
26/02/1965;-5,15758991241455
27/02/1965;-5,53751993179321
28/02/1965;-5,29339933395386
01/03/1965;-4,68447017669678
02/03/1965;-3,9420907497406
03/03/1965;-3,41228771209717
04/03/1965;-2,86665868759155
05/03/1965;-2,34420919418335
06/03/1965;-2,06688356399536
07/03/1965;-2,12923073768616
08/03/1965;-2,25671124458313
09/03/1965;-2,38942098617554
10/03/1965;-2,66196250915527
11/03/1965;-3,11839294433594
12/03/1965;-3,48063397407532
13/03/1965;-3,54229402542114
14/03/1965;-3,53148531913757
15/03/1965;-3,56027507781982
16/03/1965;-3,59703087806702
17/03/1965;-3,31467795372009
18/03/1965;-2,57240295410156
19/03/1965;-1,02755677700043
20/03/1965;0,202358543872833
21/03/1965;1,14961373806
22/03/1965;2,01580739021301
23/03/1965;2,70409202575684
24/03/1965;3,1544725894928
25/03/1965;3,43619251251221
26/03/1965;3,65460896492004
27/03/1965;3,73016738891602
28/03/1965;3,44991135597229
29/03/1965;2,77340960502625
30/03/1965;1,71330368518829
31/03/1965;0,800752460956573
01/04/1965;0,384610146284103
02/04/1965;0,511984169483185
03/04/1965;0,748567402362823
04/04/1965;0,635720372200012
05/04/1965;0,523240745067596
06/04/1965;0,802521049976349
07/04/1965;1,50500857830048
08/04/1965;1,90743899345398
09/04/1965;1,88787949085236
10/04/1965;1,76584649085999
11/04/1965;1,55052697658539
12/04/1965;1,35876417160034
13/04/1965;1,05461955070496
14/04/1965;0,661418795585632
15/04/1965;0,42903995513916
16/04/1965;0,34172722697258
17/04/1965;0,229219853878021
18/04/1965;0,171896651387215
19/04/1965;0,213936805725098
20/04/1965;0,511990189552307
21/04/1965;1,07348799705505
22/04/1965;1,72740232944489
23/04/1965;2,22762107849121
24/04/1965;2,59957456588745
25/04/1965;2,73903107643127
26/04/1965;2,5661449432373
27/04/1965;2,10391998291016
28/04/1965;1,36368680000305
29/04/1965;0,623989403247833
30/04/1965;-0,0802945718169212