10/09/1967;0,310723274946213
11/09/1967;0,297189056873322
12/09/1967;0,265348583459854
13/09/1967;0,210599511861801
14/09/1967;0,147708266973495
15/09/1967;0,0430478006601334
16/09/1967;-0,0372252240777016
17/09/1967;-0,0791412964463234
18/09/1967;-0,0834800377488136
19/09/1967;-0,0908404439687729
20/09/1967;-0,151393085718155
21/09/1967;-0,252347022294998
22/09/1967;-0,275233834981918
23/09/1967;-0,307543635368347
24/09/1967;-0,359484016895294
25/09/1967;-0,367802798748016
26/09/1967;-0,342747509479523
27/09/1967;-0,299546211957932
28/09/1967;-0,298296928405762
29/09/1967;-0,3470838367939
30/09/1967;-0,391358852386475
01/10/1967;-0,412561893463135
02/10/1967;-0,413975030183792
03/10/1967;-0,429001092910767
04/10/1967;-0,466721594333649
05/10/1967;-0,545682787895203
06/10/1967;-0,602497696876526
07/10/1967;-0,596514821052551
08/10/1967;-0,553813338279724
09/10/1967;-0,541198253631592
10/10/1967;-0,567243099212646
11/10/1967;-0,606401205062866
12/10/1967;-0,608155488967896
13/10/1967;-0,644582033157349
14/10/1967;-0,724727630615234
15/10/1967;-0,850317180156708
16/10/1967;-1,00707995891571
17/10/1967;-1,17947256565094
18/10/1967;-1,31280291080475
19/10/1967;-1,41979074478149
20/10/1967;-1,53015506267548
21/10/1967;-1,61489987373352
22/10/1967;-1,68791437149048
23/10/1967;-1,79110932350159
24/10/1967;-1,9441065788269
25/10/1967;-2,09032893180847
26/10/1967;-2,19390821456909
27/10/1967;-2,22842526435852
28/10/1967;-2,2960159778595
29/10/1967;-2,40396857261658
30/10/1967;-2,43310642242432
31/10/1967;-2,31341671943665
01/11/1967;-2,19814705848694
02/11/1967;-2,03018641471863
03/11/1967;-1,92680239677429
04/11/1967;-1,90877747535706
05/11/1967;-1,89871096611023
06/11/1967;-1,87125551700592
07/11/1967;-1,73334133625031
08/11/1967;-1,44844317436218
09/11/1967;-1,17815327644348
10/11/1967;-0,981904029846191
11/11/1967;-0,775109529495239
12/11/1967;-0,55948406457901
13/11/1967;-0,459392815828323
14/11/1967;-0,335696160793304
15/11/1967;-0,192239716649055
16/11/1967;-0,0798997282981873
17/11/1967;-0,101873524487019
18/11/1967;-0,0910408720374107
19/11/1967;0,0443157404661179
20/11/1967;0,160453751683235
21/11/1967;0,205575227737427
22/11/1967;0,162053257226944
23/11/1967;0,225979328155518
24/11/1967;0,418959558010101
25/11/1967;0,774129867553711
26/11/1967;1,26566624641418
27/11/1967;1,77367234230042
28/11/1967;2,16342663764954
29/11/1967;2,42914843559265
30/11/1967;2,76256799697876
01/12/1967;3,142409324646
02/12/1967;3,52096939086914
03/12/1967;3,89761447906494
04/12/1967;4,25558614730835
05/12/1967;4,29680728912354
06/12/1967;4,04861736297607
07/12/1967;3,70421743392944
08/12/1967;3,47556376457214
09/12/1967;3,44252872467041
10/12/1967;3,59307146072388
11/12/1967;3,56036424636841
12/12/1967;3,42208290100098
13/12/1967;3,49051737785339
14/12/1967;3,91580009460449
15/12/1967;4,36582088470459
16/12/1967;4,70398235321045
17/12/1967;4,88701486587524
18/12/1967;4,97170400619507
19/12/1967;5,11989736557007
20/12/1967;5,38004016876221
21/12/1967;5,63966131210327
22/12/1967;5,85277891159058
23/12/1967;6,03398752212524
24/12/1967;6,16772174835205
25/12/1967;6,29513740539551
26/12/1967;6,5063328742981
27/12/1967;6,75123310089111
28/12/1967;7,033371925354
29/12/1967;7,36230278015137
30/12/1967;7,73112964630127
31/12/1967;8,00260353088379
01/01/1968;8,25942325592041
02/01/1968;8,56028366088867
03/01/1968;8,82504463195801
04/01/1968;8,81558132171631
05/01/1968;8,67833709716797
06/01/1968;8,49658012390137
07/01/1968;8,64495658874512
08/01/1968;8,98172283172607
09/01/1968;8,95730781555176
10/01/1968;8,70209693908691
11/01/1968;8,64579677581787
12/01/1968;8,66702938079834
13/01/1968;8,48288345336914
14/01/1968;8,37234401702881
15/01/1968;8,35913276672363
16/01/1968;8,34777450561523
17/01/1968;8,10933399200439
18/01/1968;7,54359912872314
19/01/1968;7,02170944213867
20/01/1968;6,79856014251709
21/01/1968;6,67605543136597
22/01/1968;6,40615177154541
23/01/1968;5,80527591705322
24/01/1968;4,92417669296265
25/01/1968;3,99149465560913
26/01/1968;3,29838132858276
27/01/1968;2,53580284118652
28/01/1968;1,69160687923431
29/01/1968;0,897875964641571
30/01/1968;0,124371200799942
31/01/1968;-0,49281632900238
01/02/1968;-0,83167839050293
02/02/1968;-1,04324185848236
03/02/1968;-1,3128776550293
04/02/1968;-1,78002595901489
05/02/1968;-2,2961802482605
06/02/1968;-2,94797301292419
07/02/1968;-3,73388600349426
08/02/1968;-4,44501495361328
09/02/1968;-4,73889636993408
10/02/1968;-4,65953302383423
11/02/1968;-4,65798282623291
12/02/1968;-4,85751533508301
13/02/1968;-5,11175060272217
14/02/1968;-5,45969295501709
15/02/1968;-5,84041786193848
16/02/1968;-6,52886295318604
17/02/1968;-7,36601495742798
18/02/1968;-8,02419471740723
19/02/1968;-8,49300384521484
20/02/1968;-9,12375831604004
21/02/1968;-9,78273391723633
22/02/1968;-10,0122995376587
23/02/1968;-9,87162971496582
24/02/1968;-9,49256134033203
25/02/1968;-8,91231822967529
26/02/1968;-8,21975040435791
27/02/1968;-7,4144229888916
28/02/1968;-6,84663200378418
29/02/1968;-6,48832511901855
01/03/1968;-6,39111423492432
02/03/1968;-6,32702159881592
03/03/1968;-6,1906943321228
04/03/1968;-5,78696537017822
05/03/1968;-5,23321533203125
06/03/1968;-4,62560176849365
07/03/1968;-3,86145114898682
08/03/1968;-3,38567781448364
09/03/1968;-3,26307821273804
10/03/1968;-3,22151279449463
11/03/1968;-3,11097025871277
12/03/1968;-3,15811634063721
13/03/1968;-3,3761043548584
14/03/1968;-3,47828769683838
15/03/1968;-3,39382719993591
16/03/1968;-3,24606370925903
17/03/1968;-3,24023985862732
18/03/1968;-3,32669758796692
19/03/1968;-3,41250777244568
20/03/1968;-3,65585565567017
21/03/1968;-3,99276471138
22/03/1968;-4,36129570007324
23/03/1968;-4,6911473274231
24/03/1968;-4,95640897750854
25/03/1968;-5,20316743850708
26/03/1968;-5,40899848937988
27/03/1968;-5,40502738952637
28/03/1968;-5,20467758178711
29/03/1968;-4,90785837173462
30/03/1968;-4,62433052062988
31/03/1968;-4,37231922149658
01/04/1968;-4,13002777099609
02/04/1968;-4,0052433013916
03/04/1968;-4,00729703903198
04/04/1968;-4,0624418258667
05/04/1968;-4,2594141960144
06/04/1968;-4,494056224823
07/04/1968;-4,6896014213562
08/04/1968;-4,90879344940186
09/04/1968;-5,03774452209473
10/04/1968;-4,8596019744873
11/04/1968;-4,44978809356689
12/04/1968;-3,97346258163452
13/04/1968;-3,59841346740723
14/04/1968;-3,36837077140808
15/04/1968;-3,46446537971497
16/04/1968;-3,6728994846344
17/04/1968;-3,38538289070129
18/04/1968;-2,82106971740723
19/04/1968;-2,34602737426758
20/04/1968;-2,14089417457581
21/04/1968;-1,96323347091675
22/04/1968;-1,77134120464325
23/04/1968;-1,71436667442322
24/04/1968;-1,69730067253113
25/04/1968;-1,53954386711121
26/04/1968;-1,08924233913422
27/04/1968;-0,567414045333862
28/04/1968;-0,118851810693741
29/04/1968;0,288622707128525
30/04/1968;0,595017313957214