10/09/1968;0,478846669197083
11/09/1968;0,462835967540741
12/09/1968;0,46655684709549
13/09/1968;0,499802052974701
14/09/1968;0,53760552406311
15/09/1968;0,558947503566742
16/09/1968;0,562126934528351
17/09/1968;0,554212808609009
18/09/1968;0,558569312095642
19/09/1968;0,56375640630722
20/09/1968;0,542938411235809
21/09/1968;0,488275051116943
22/09/1968;0,468197733163834
23/09/1968;0,456253558397293
24/09/1968;0,417835593223572
25/09/1968;0,344692170619965
26/09/1968;0,260052770376205
27/09/1968;0,167060747742653
28/09/1968;0,0786594077944756
29/09/1968;0,00259349518455565
30/09/1968;-0,063741572201252
01/10/1968;-0,16577573120594
02/10/1968;-0,254665732383728
03/10/1968;-0,357311725616455
04/10/1968;-0,449604094028473
05/10/1968;-0,512528896331787
06/10/1968;-0,469325989484787
07/10/1968;-0,374720633029938
08/10/1968;-0,261582314968109
09/10/1968;-0,156442910432816
10/10/1968;-0,132605418562889
11/10/1968;-0,164420068264008
12/10/1968;-0,224221915006638
13/10/1968;-0,332514077425003
14/10/1968;-0,472819834947586
15/10/1968;-0,602948069572449
16/10/1968;-0,718269348144531
17/10/1968;-0,766554951667786
18/10/1968;-0,78715455532074
19/10/1968;-0,702479481697083
20/10/1968;-0,568769991397858
21/10/1968;-0,4967922270298
22/10/1968;-0,407924652099609
23/10/1968;-0,359264612197876
24/10/1968;-0,376976698637009
25/10/1968;-0,434190958738327
26/10/1968;-0,468237221240997
27/10/1968;-0,538398921489716
28/10/1968;-0,593786120414734
29/10/1968;-0,619068145751953
30/10/1968;-0,609595119953156
31/10/1968;-0,580287873744965
01/11/1968;-0,551517009735107
02/11/1968;-0,590488791465759
03/11/1968;-0,644678175449371
04/11/1968;-0,619748592376709
05/11/1968;-0,531257808208466
06/11/1968;-0,438603699207306
07/11/1968;-0,449629753828049
08/11/1968;-0,458930850028992
09/11/1968;-0,418715864419937
10/11/1968;-0,386927664279938
11/11/1968;-0,389485090970993
12/11/1968;-0,345778793096542
13/11/1968;-0,157096728682518
14/11/1968;0,134640544652939
15/11/1968;0,417078882455826
16/11/1968;0,690900146961212
17/11/1968;1,01349031925201
18/11/1968;1,36509048938751
19/11/1968;1,76411521434784
20/11/1968;2,0967960357666
21/11/1968;2,35881972312927
22/11/1968;2,60961580276489
23/11/1968;2,90047335624695
24/11/1968;3,20439410209656
25/11/1968;3,50820851325989
26/11/1968;3,88224029541016
27/11/1968;4,47510480880737
28/11/1968;5,1583571434021
29/11/1968;5,69210004806519
30/11/1968;6,08323192596436
01/12/1968;6,30695247650146
02/12/1968;6,3753604888916
03/12/1968;6,2361364364624
04/12/1968;5,96408081054688
05/12/1968;5,73952722549438
06/12/1968;5,83196592330933
07/12/1968;6,12261819839478
08/12/1968;6,55225896835327
09/12/1968;7,02696990966797
10/12/1968;7,54116058349609
11/12/1968;7,96925115585327
12/12/1968;8,38356399536133
13/12/1968;8,70946502685547
14/12/1968;8,88858318328857
15/12/1968;8,8634672164917
16/12/1968;8,68337821960449
17/12/1968;8,51981163024902
18/12/1968;8,38029289245605
19/12/1968;8,37789726257324
20/12/1968;8,27429676055908
21/12/1968;7,97262954711914
22/12/1968;7,75412321090698
23/12/1968;7,58144855499268
24/12/1968;7,47915506362915
25/12/1968;7,51749897003174
26/12/1968;7,57588863372803
27/12/1968;7,49423694610596
28/12/1968;7,25376462936401
29/12/1968;6,8195424079895
30/12/1968;6,34709644317627
31/12/1968;5,8345103263855
01/01/1969;5,31562376022339
02/01/1969;4,75951862335205
03/01/1969;4,25147199630737
04/01/1969;3,78251671791077
05/01/1969;3,25343608856201
06/01/1969;2,53090977668762
07/01/1969;1,67163729667664
08/01/1969;1,01650083065033
09/01/1969;0,586565971374512
10/01/1969;0,308969438076019
11/01/1969;0,21298736333847
12/01/1969;0,339407622814178
13/01/1969;0,644631743431091
14/01/1969;0,927984476089478
15/01/1969;0,830460846424103
16/01/1969;0,410652577877045
17/01/1969;-0,229965344071388
18/01/1969;-0,922080218791962
19/01/1969;-1,65423691272736
20/01/1969;-2,22089052200317
21/01/1969;-2,53783345222473
22/01/1969;-2,63739633560181
23/01/1969;-2,71256375312805
24/01/1969;-2,58165740966797
25/01/1969;-2,31232190132141
26/01/1969;-2,05471205711365
27/01/1969;-1,85787928104401
28/01/1969;-1,81435084342957
29/01/1969;-1,65285086631775
30/01/1969;-1,35680437088013
31/01/1969;-1,2519953250885
01/02/1969;-1,34647190570831
02/02/1969;-1,58415710926056
03/02/1969;-1,98843669891357
04/02/1969;-2,53673768043518
05/02/1969;-3,06080532073975
06/02/1969;-3,42881608009338
07/02/1969;-3,51671504974365
08/02/1969;-3,41521525382996
09/02/1969;-3,1141631603241
10/02/1969;-2,65665316581726
11/02/1969;-2,09603643417358
12/02/1969;-1,4389533996582
13/02/1969;-0,785417854785919
14/02/1969;-0,289564222097397
15/02/1969;0,115723952651024
16/02/1969;0,422892570495605
17/02/1969;0,475078880786896
18/02/1969;0,277507811784744
19/02/1969;-0,0519759990274906
20/02/1969;-0,423452228307724
21/02/1969;-0,768999457359314
22/02/1969;-1,00278329849243
23/02/1969;-1,10930180549622
24/02/1969;-1,07334101200104
25/02/1969;-0,916339159011841
26/02/1969;-0,631732106208801
27/02/1969;-0,276102662086487
28/02/1969;0,106886498630047
01/03/1969;0,474445134401321
02/03/1969;0,687026858329773
03/03/1969;0,82931923866272
04/03/1969;1,14499735832214
05/03/1969;1,43730735778809
06/03/1969;1,65700531005859
07/03/1969;1,73170101642609
08/03/1969;1,78698575496674
09/03/1969;1,91728973388672
10/03/1969;2,02978777885437
11/03/1969;2,08677935600281
12/03/1969;2,08788681030273
13/03/1969;1,94623363018036
14/03/1969;1,65547621250153
15/03/1969;1,26141715049744
16/03/1969;1,06926071643829
17/03/1969;1,10212814807892
18/03/1969;1,17672502994537
19/03/1969;1,2348780632019
20/03/1969;1,27144157886505
21/03/1969;1,13058280944824
22/03/1969;0,66648942232132
23/03/1969;0,0396484695374966
24/03/1969;-0,620240569114685
25/03/1969;-1,25696444511414
26/03/1969;-1,73649311065674
27/03/1969;-2,06959080696106
28/03/1969;-2,17086362838745
29/03/1969;-1,9794397354126
30/03/1969;-1,61895620822906
31/03/1969;-1,23954713344574
01/04/1969;-0,877542734146118
02/04/1969;-0,581802070140839
03/04/1969;-0,365797102451324
04/04/1969;-0,270691126585007
05/04/1969;-0,220203787088394
06/04/1969;-0,166073262691498
07/04/1969;-0,146856114268303
08/04/1969;-0,243814677000046
09/04/1969;-0,386592745780945
10/04/1969;-0,613822638988495
11/04/1969;-0,870476961135864
12/04/1969;-1,11139953136444
13/04/1969;-1,37835764884949
14/04/1969;-1,6661993265152
15/04/1969;-1,85837757587433
16/04/1969;-1,87535107135773
17/04/1969;-1,91378605365753
18/04/1969;-2,103924036026
19/04/1969;-2,28751826286316
20/04/1969;-2,36045789718628
21/04/1969;-2,33212518692017
22/04/1969;-2,15763711929321
23/04/1969;-1,87683379650116
24/04/1969;-1,47738564014435
25/04/1969;-1,17343485355377
26/04/1969;-0,98474657535553
27/04/1969;-0,804808557033539
28/04/1969;-0,66251939535141
29/04/1969;-0,570687830448151
30/04/1969;-0,405886441469193