10/09/1969;0,0717405676841736
11/09/1969;0,0910687297582626
12/09/1969;0,100456796586514
13/09/1969;0,13238437473774
14/09/1969;0,174647137522697
15/09/1969;0,183628469705582
16/09/1969;0,152671009302139
17/09/1969;0,123280830681324
18/09/1969;0,124498702585697
19/09/1969;0,169866487383842
20/09/1969;0,242753446102142
21/09/1969;0,261019766330719
22/09/1969;0,262688249349594
23/09/1969;0,229970350861549
24/09/1969;0,16535584628582
25/09/1969;0,130487367510796
26/09/1969;0,0891244113445282
27/09/1969;0,055442601442337
28/09/1969;0,0501911230385303
29/09/1969;0,0461778528988361
30/09/1969;0,0279501974582672
01/10/1969;-0,0073909480124712
02/10/1969;-0,0254922918975353
03/10/1969;-0,00764745753258467
04/10/1969;0,0457031577825546
05/10/1969;0,0921344831585884
06/10/1969;0,1639044880867
07/10/1969;0,211683958768845
08/10/1969;0,271710783243179
09/10/1969;0,293065249919891
10/10/1969;0,334125131368637
11/10/1969;0,387829601764679
12/10/1969;0,461872071027756
13/10/1969;0,468622595071793
14/10/1969;0,463718771934509
15/10/1969;0,431995958089828
16/10/1969;0,348695278167725
17/10/1969;0,382262289524078
18/10/1969;0,641545355319977
19/10/1969;0,942550003528595
20/10/1969;1,14114964008331
21/10/1969;1,23336684703827
22/10/1969;1,3457567691803
23/10/1969;1,4510463476181
24/10/1969;1,56691312789917
25/10/1969;1,61790478229523
26/10/1969;1,63786327838898
27/10/1969;1,57384490966797
28/10/1969;1,32752466201782
29/10/1969;1,04461872577667
30/10/1969;0,827866554260254
31/10/1969;0,726533591747284
01/11/1969;0,725728094577789
02/11/1969;0,805847764015198
03/11/1969;0,857681810855865
04/11/1969;0,86050671339035
05/11/1969;0,867661476135254
06/11/1969;0,924267113208771
07/11/1969;0,998997390270233
08/11/1969;0,960584104061127
09/11/1969;0,880836844444275
10/11/1969;0,815501749515533
11/11/1969;0,74769914150238
12/11/1969;0,611977815628052
13/11/1969;0,528840661048889
14/11/1969;0,498385727405548
15/11/1969;0,457980632781982
16/11/1969;0,592085659503937
17/11/1969;0,781681299209595
18/11/1969;0,879954099655151
19/11/1969;0,889495193958282
20/11/1969;0,831979751586914
21/11/1969;0,690897762775421
22/11/1969;0,529198348522186
23/11/1969;0,383340179920197
24/11/1969;0,37695699930191
25/11/1969;0,475030332803726
26/11/1969;0,485571056604385
27/11/1969;0,176366418600082
28/11/1969;-0,2972491979599
29/11/1969;-0,539875745773315
30/11/1969;-0,593560338020325
01/12/1969;-0,70466935634613
02/12/1969;-0,920050263404846
03/12/1969;-1,0807774066925
04/12/1969;-1,06536412239075
05/12/1969;-0,848108232021332
06/12/1969;-0,516133010387421
07/12/1969;-0,156030610203743
08/12/1969;0,188621520996094
09/12/1969;0,534065306186676
10/12/1969;0,802972674369812
11/12/1969;0,974173724651337
12/12/1969;1,25538158416748
13/12/1969;1,62101769447327
14/12/1969;2,07086300849915
15/12/1969;2,57922458648682
16/12/1969;2,97665500640869
17/12/1969;3,21577906608582
18/12/1969;3,46187448501587
19/12/1969;3,70379543304443
20/12/1969;3,88030290603638
21/12/1969;4,00650930404663
22/12/1969;4,24687385559082
23/12/1969;4,46998357772827
24/12/1969;4,78177118301392
25/12/1969;5,30630207061768
26/12/1969;5,71553802490234
27/12/1969;5,94615936279297
28/12/1969;6,32516765594482
29/12/1969;6,85831546783447
30/12/1969;7,52163171768188
31/12/1969;8,34441089630127
01/01/1970;9,21327686309814
02/01/1970;9,89546585083008
03/01/1970;10,1790151596069
04/01/1970;10,3445720672607
05/01/1970;10,460018157959
06/01/1970;10,5697984695435
07/01/1970;10,6716108322144
08/01/1970;10,5065937042236
09/01/1970;10,2886629104614
10/01/1970;10,2185297012329
11/01/1970;10,3252754211426
12/01/1970;10,3090620040894
13/01/1970;10,1027917861938
14/01/1970;9,5745153427124
15/01/1970;8,8821382522583
16/01/1970;8,32220363616943
17/01/1970;7,94629526138306
18/01/1970;7,69233083724976
19/01/1970;7,53466415405273
20/01/1970;7,46531820297241
21/01/1970;7,3505916595459
22/01/1970;7,21644067764282
23/01/1970;6,94108724594116
24/01/1970;6,62144994735718
25/01/1970;6,41249942779541
26/01/1970;6,32061576843262
27/01/1970;6,26474285125732
28/01/1970;6,12979936599731
29/01/1970;5,94219303131104
30/01/1970;5,67536687850952
31/01/1970;5,2231912612915
01/02/1970;4,57492876052856
02/02/1970;3,69458103179932
03/02/1970;2,64600849151611
04/02/1970;1,74414420127869
05/02/1970;1,28616547584534
06/02/1970;0,906420528888702
07/02/1970;0,508965969085693
08/02/1970;0,00247705774381757
09/02/1970;-0,664826810359955
10/02/1970;-1,3535578250885
11/02/1970;-1,98028445243835
12/02/1970;-2,45110630989075
13/02/1970;-2,86273169517517
14/02/1970;-3,28858590126038
15/02/1970;-3,70767736434937
16/02/1970;-4,00636577606201
17/02/1970;-4,16634082794189
18/02/1970;-4,43188571929932
19/02/1970;-4,81726026535034
20/02/1970;-5,30361557006836
21/02/1970;-5,70966577529907
22/02/1970;-5,91826248168945
23/02/1970;-5,863121509552
24/02/1970;-5,60454988479614
25/02/1970;-5,32313394546509
26/02/1970;-5,09007978439331
27/02/1970;-4,98890209197998
28/02/1970;-5,04130029678345
01/03/1970;-5,27055597305298
02/03/1970;-5,60002613067627
03/03/1970;-5,94853687286377
04/03/1970;-6,25673055648804
05/03/1970;-6,63165044784546
06/03/1970;-7,00903701782227
07/03/1970;-7,21527671813965
08/03/1970;-7,1349949836731
09/03/1970;-6,8421573638916
10/03/1970;-6,4621148109436
11/03/1970;-5,93674564361572
12/03/1970;-5,31942462921143
13/03/1970;-4,57023334503174
14/03/1970;-3,82691359519958
15/03/1970;-3,21293354034424
16/03/1970;-2,83069801330566
17/03/1970;-2,82773303985596
18/03/1970;-2,95251822471619
19/03/1970;-3,17610383033752
20/03/1970;-3,39837646484375
21/03/1970;-3,49557733535767
22/03/1970;-3,50066590309143
23/03/1970;-3,3922963142395
24/03/1970;-3,18637442588806
25/03/1970;-3,00850391387939
26/03/1970;-2,80125904083252
27/03/1970;-2,45141553878784
28/03/1970;-2,1098153591156
29/03/1970;-1,79268407821655
30/03/1970;-1,3506361246109
31/03/1970;-0,825916707515717
01/04/1970;-0,316233336925507
02/04/1970;0,0283625759184361
03/04/1970;0,229910373687744
04/04/1970;0,381041347980499
05/04/1970;0,56428587436676
06/04/1970;0,921030342578888
07/04/1970;1,34807050228119
08/04/1970;1,77048623561859
09/04/1970;2,24955010414124
10/04/1970;2,80850028991699
11/04/1970;3,25014853477478
12/04/1970;3,64467835426331
13/04/1970;4,11301517486572
14/04/1970;4,57617712020874
15/04/1970;4,96349668502808
16/04/1970;5,10341835021973
17/04/1970;4,93267059326172
18/04/1970;4,56855773925781
19/04/1970;4,16805982589722
20/04/1970;3,77682065963745
21/04/1970;3,45887875556946
22/04/1970;3,13506627082825
23/04/1970;2,88834285736084
24/04/1970;2,68913912773132
25/04/1970;2,51754069328308
26/04/1970;2,40707850456238
27/04/1970;2,34722447395325
28/04/1970;2,32425045967102
29/04/1970;2,32277393341064
30/04/1970;2,28077840805054