10/09/1973;-0,0196359138935804
11/09/1973;-0,00902853067964315
12/09/1973;0,0533848889172077
13/09/1973;0,117042541503906
14/09/1973;0,141488626599312
15/09/1973;0,0945620983839035
16/09/1973;0,0533866472542286
17/09/1973;0,0148475263267756
18/09/1973;0,00564114516600966
19/09/1973;-0,0102157453075051
20/09/1973;-0,011900364421308
21/09/1973;-0,00207075360231102
22/09/1973;0,0365154892206192
23/09/1973;0,0898273959755898
24/09/1973;0,113367795944214
25/09/1973;0,19159047305584
26/09/1973;0,326285064220428
27/09/1973;0,447832524776459
28/09/1973;0,490433603525162
29/09/1973;0,49128469824791
30/09/1973;0,495794653892517
01/10/1973;0,541485607624054
02/10/1973;0,559051513671875
03/10/1973;0,605064034461975
04/10/1973;0,562824785709381
05/10/1973;0,476420372724533
06/10/1973;0,357948333024979
07/10/1973;0,27587479352951
08/10/1973;0,244550824165344
09/10/1973;0,228667885065079
10/10/1973;0,20817132294178
11/10/1973;0,203058838844299
12/10/1973;0,202976375818253
13/10/1973;0,207256019115448
14/10/1973;0,187541663646698
15/10/1973;0,232474997639656
16/10/1973;0,290617704391479
17/10/1973;0,313799858093262
18/10/1973;0,295182287693024
19/10/1973;0,254041194915771
20/10/1973;0,197142422199249
21/10/1973;0,129191964864731
22/10/1973;0,0431234426796436
23/10/1973;-0,140100568532944
24/10/1973;-0,268134951591492
25/10/1973;-0,339588552713394
26/10/1973;-0,439548134803772
27/10/1973;-0,575991570949554
28/10/1973;-0,736969649791718
29/10/1973;-0,83347076177597
30/10/1973;-0,861102759838104
31/10/1973;-0,840549409389496
01/11/1973;-0,740885555744171
02/11/1973;-0,601305425167084
03/11/1973;-0,468891680240631
04/11/1973;-0,35682812333107
05/11/1973;-0,297569006681442
06/11/1973;-0,233239904046059
07/11/1973;-0,175505742430687
08/11/1973;-0,164701089262962
09/11/1973;-0,194306418299675
10/11/1973;-0,261349201202393
11/11/1973;-0,459194898605347
12/11/1973;-0,707742273807526
13/11/1973;-0,871220648288727
14/11/1973;-1,05390119552612
15/11/1973;-1,1658548116684
16/11/1973;-1,20208537578583
17/11/1973;-1,18491005897522
18/11/1973;-1,16565978527069
19/11/1973;-1,18523454666138
20/11/1973;-1,26818883419037
21/11/1973;-1,39895987510681
22/11/1973;-1,4190046787262
23/11/1973;-1,43357598781586
24/11/1973;-1,47151446342468
25/11/1973;-1,49478757381439
26/11/1973;-1,50144338607788
27/11/1973;-1,55623996257782
28/11/1973;-1,5972672700882
29/11/1973;-1,58992159366608
30/11/1973;-1,47458672523499
01/12/1973;-1,30782961845398
02/12/1973;-1,04502725601196
03/12/1973;-1,0254932641983
04/12/1973;-1,1796623468399
05/12/1973;-1,4138560295105
06/12/1973;-1,62471878528595
07/12/1973;-1,6675945520401
08/12/1973;-1,69362270832062
09/12/1973;-1,90027952194214
10/12/1973;-2,2053074836731
11/12/1973;-2,54086470603943
12/12/1973;-2,93877530097961
13/12/1973;-3,32978177070618
14/12/1973;-3,66394233703613
15/12/1973;-3,96359443664551
16/12/1973;-4,4077205657959
17/12/1973;-4,75130081176758
18/12/1973;-4,8267068862915
19/12/1973;-4,59402704238892
20/12/1973;-4,4369592666626
21/12/1973;-4,23733043670654
22/12/1973;-4,01086854934692
23/12/1973;-3,72137784957886
24/12/1973;-3,30797410011292
25/12/1973;-2,85172986984253
26/12/1973;-2,36827445030212
27/12/1973;-1,97409021854401
28/12/1973;-1,46172845363617
29/12/1973;-0,959939539432526
30/12/1973;-0,508585035800934
31/12/1973;-0,0780536159873009
01/01/1974;-0,0163698997348547
02/01/1974;-0,227020382881165
03/01/1974;-0,564288735389709
04/01/1974;-0,540774703025818
05/01/1974;-0,443209171295166
06/01/1974;-0,320124924182892
07/01/1974;-0,242392584681511
08/01/1974;-0,392700701951981
09/01/1974;-0,761434853076935
10/01/1974;-1,24486875534058
11/01/1974;-1,72281968593597
12/01/1974;-1,71710252761841
13/01/1974;-1,30980622768402
14/01/1974;-0,83983838558197
15/01/1974;-0,526544272899628
16/01/1974;-0,60781055688858
17/01/1974;-0,957524359226227
18/01/1974;-1,24455237388611
19/01/1974;-1,36902797222137
20/01/1974;-1,3333660364151
21/01/1974;-1,22697353363037
22/01/1974;-0,995178937911987
23/01/1974;-0,72404670715332
24/01/1974;-0,562899112701416
25/01/1974;-0,392634928226471
26/01/1974;-0,170447498559952
27/01/1974;-0,279304206371307
28/01/1974;-0,921075999736786
29/01/1974;-1,69236052036285
30/01/1974;-2,31410574913025
31/01/1974;-2,99489879608154
01/02/1974;-3,68271803855896
02/02/1974;-4,28113222122192
03/02/1974;-4,89065742492676
04/02/1974;-5,61180257797241
05/02/1974;-6,22932863235474
06/02/1974;-6,89865922927856
07/02/1974;-7,46175765991211
08/02/1974;-7,88290643692017
09/02/1974;-8,17202568054199
10/02/1974;-8,15151309967041
11/02/1974;-7,91637182235718
12/02/1974;-7,88362264633179
13/02/1974;-8,43471717834473
14/02/1974;-8,91522026062012
15/02/1974;-9,13457298278809
16/02/1974;-9,12348747253418
17/02/1974;-8,87181758880615
18/02/1974;-8,30428409576416
19/02/1974;-7,20745372772217
20/02/1974;-5,82845544815063
21/02/1974;-4,91468286514282
22/02/1974;-4,71874761581421
23/02/1974;-4,62648248672485
24/02/1974;-4,3270788192749
25/02/1974;-3,74233889579773
26/02/1974;-2,95482397079468
27/02/1974;-1,92722487449646
28/02/1974;-1,16791784763336
01/03/1974;-0,666258931159973
02/03/1974;-0,299566507339478
03/03/1974;-0,237454444169998
04/03/1974;-0,564722001552582
05/03/1974;-0,864630281925201
06/03/1974;-0,849888205528259
07/03/1974;-0,909385621547699
08/03/1974;-0,735100984573364
09/03/1974;0,0394533425569534
10/03/1974;1,33546447753906
11/03/1974;2,91110992431641
12/03/1974;4,63511943817139
13/03/1974;6,07293510437012
14/03/1974;6,97526741027832
15/03/1974;7,64807796478271
16/03/1974;7,85626649856567
17/03/1974;7,60976791381836
18/03/1974;7,05357551574707
19/03/1974;6,5674614906311
20/03/1974;6,27647161483765
21/03/1974;6,16165065765381
22/03/1974;6,36406373977661
23/03/1974;6,88375902175903
24/03/1974;7,72489786148071
25/03/1974;8,79392337799072
26/03/1974;9,60976696014404
27/03/1974;9,91586303710938
28/03/1974;9,80716609954834
29/03/1974;9,65018558502197
30/03/1974;9,4099645614624
31/03/1974;8,86114692687988
01/04/1974;8,1668586730957
02/04/1974;7,73035097122192
03/04/1974;7,72687292098999
04/04/1974;7,85999298095703
05/04/1974;7,84876537322998
06/04/1974;7,69285726547241
07/04/1974;7,4546046257019
08/04/1974;6,92254257202148
09/04/1974;6,52571725845337
10/04/1974;6,15070152282715
11/04/1974;5,82698917388916
12/04/1974;5,69135713577271
13/04/1974;5,8028392791748
14/04/1974;5,91667890548706
15/04/1974;5,84036588668823
16/04/1974;5,77630519866943
17/04/1974;5,65169382095337
18/04/1974;5,19153022766113
19/04/1974;4,45057058334351
20/04/1974;3,43661332130432
21/04/1974;2,35114789009094
22/04/1974;1,51062166690826
23/04/1974;1,06331527233124
24/04/1974;0,710695028305054
25/04/1974;0,772765815258026
26/04/1974;1,15985345840454
27/04/1974;1,75324392318726
28/04/1974;2,20452666282654
29/04/1974;2,44553112983704
30/04/1974;2,44811701774597