10/09/1976;0,0621765106916428
11/09/1976;0,0782238245010376
12/09/1976;0,0544521622359753
13/09/1976;0,0229863245040178
14/09/1976;0,0118841389194131
15/09/1976;-0,00359925650991499
16/09/1976;-0,0194846596568823
17/09/1976;-0,00602171057835221
18/09/1976;0,0243889819830656
19/09/1976;0,0438336506485939
20/09/1976;0,0472909547388554
21/09/1976;0,0806611254811287
22/09/1976;0,157072618603706
23/09/1976;0,27911189198494
24/09/1976;0,450432747602463
25/09/1976;0,592454552650452
26/09/1976;0,654715955257416
27/09/1976;0,668456614017487
28/09/1976;0,68675571680069
29/09/1976;0,711046278476715
30/09/1976;0,684735536575317
01/10/1976;0,646721124649048
02/10/1976;0,600616872310638
03/10/1976;0,523619115352631
04/10/1976;0,469878435134888
05/10/1976;0,424130439758301
06/10/1976;0,422005414962769
07/10/1976;0,430834859609604
08/10/1976;0,370058476924896
09/10/1976;0,254901498556137
10/10/1976;0,188211277127266
11/10/1976;0,166210666298866
12/10/1976;0,124284408986568
13/10/1976;0,017398277297616
14/10/1976;-0,0794051438570023
15/10/1976;-0,157740905880928
16/10/1976;-0,176948025822639
17/10/1976;-0,102019660174847
18/10/1976;0,00708125066012144
19/10/1976;-0,00144687527790666
20/10/1976;-0,0678931623697281
21/10/1976;-0,131863862276077
22/10/1976;-0,181989759206772
23/10/1976;-0,177671924233437
24/10/1976;-0,145325541496277
25/10/1976;-0,0657446384429932
26/10/1976;-0,0615184269845486
27/10/1976;-0,185101166367531
28/10/1976;-0,38228365778923
29/10/1976;-0,520252346992493
30/10/1976;-0,59963047504425
31/10/1976;-0,717836022377014
01/11/1976;-0,88734382390976
02/11/1976;-1,05145132541656
03/11/1976;-1,00475764274597
04/11/1976;-0,848272442817688
05/11/1976;-0,723568558692932
06/11/1976;-0,59861695766449
07/11/1976;-0,497357100248337
08/11/1976;-0,384759128093719
09/11/1976;-0,183279022574425
10/11/1976;0,0300465598702431
11/11/1976;0,193366810679436
12/11/1976;0,37449699640274
13/11/1976;0,59718656539917
14/11/1976;0,824907839298248
15/11/1976;1,0873214006424
16/11/1976;1,35679662227631
17/11/1976;1,66263103485107
18/11/1976;1,88313293457031
19/11/1976;2,08894395828247
20/11/1976;2,3170371055603
21/11/1976;2,55560517311096
22/11/1976;2,9719820022583
23/11/1976;3,36992454528809
24/11/1976;3,69719290733337
25/11/1976;3,69256854057312
26/11/1976;3,43057584762573
27/11/1976;3,0689480304718
28/11/1976;2,69548583030701
29/11/1976;2,43165040016174
30/11/1976;2,18624901771545
01/12/1976;1,86161589622498
02/12/1976;1,39025413990021
03/12/1976;0,866639316082001
04/12/1976;0,424609124660492
05/12/1976;0,153051868081093
06/12/1976;0,0995789170265198
07/12/1976;0,271593570709229
08/12/1976;0,56416130065918
09/12/1976;0,862218797206879
10/12/1976;1,13456249237061
11/12/1976;1,32195770740509
12/12/1976;1,6849821805954
13/12/1976;1,98045945167542
14/12/1976;1,95124053955078
15/12/1976;1,59434294700623
16/12/1976;1,31577491760254
17/12/1976;1,32234585285187
18/12/1976;1,28625154495239
19/12/1976;1,13986563682556
20/12/1976;1,0847669839859
21/12/1976;1,15478599071503
22/12/1976;1,31063032150269
23/12/1976;1,66919732093811
24/12/1976;2,28432536125183
25/12/1976;2,84380555152893
26/12/1976;3,07780456542969
27/12/1976;2,90084624290466
28/12/1976;2,74895477294922
29/12/1976;2,82397508621216
30/12/1976;2,82846093177795
31/12/1976;2,63263130187988
01/01/1977;2,22175526618958
02/01/1977;1,92077660560608
03/01/1977;1,92612969875336
04/01/1977;2,45980286598206
05/01/1977;3,32383131980896
06/01/1977;4,08858394622803
07/01/1977;4,73313808441162
08/01/1977;5,17576026916504
09/01/1977;5,44701147079468
10/01/1977;5,8753809928894
11/01/1977;6,57446527481079
12/01/1977;7,24493980407715
13/01/1977;7,56292533874512
14/01/1977;7,69674158096313
15/01/1977;7,64250516891479
16/01/1977;7,33837652206421
17/01/1977;6,95967578887939
18/01/1977;6,5837574005127
19/01/1977;6,19179582595825
20/01/1977;5,84685325622559
21/01/1977;5,23677492141724
22/01/1977;4,42347955703735
23/01/1977;3,79450988769531
24/01/1977;3,57490634918213
25/01/1977;3,45870232582092
26/01/1977;3,16544890403748
27/01/1977;2,91870927810669
28/01/1977;2,7776300907135
29/01/1977;2,6011221408844
30/01/1977;2,27281785011292
31/01/1977;1,77731812000275
01/02/1977;0,985361933708191
02/02/1977;-0,0629605129361153
03/02/1977;-1,09992873668671
04/02/1977;-1,80915641784668
05/02/1977;-2,02073907852173
06/02/1977;-2,12326765060425
07/02/1977;-2,41300797462463
08/02/1977;-2,7550687789917
09/02/1977;-2,9897837638855
10/02/1977;-3,20297050476074
11/02/1977;-3,51853013038635
12/02/1977;-4,08224773406982
13/02/1977;-4,83669853210449
14/02/1977;-5,67048072814941
15/02/1977;-6,29952764511108
16/02/1977;-6,71147775650024
17/02/1977;-7,01451969146729
18/02/1977;-7,1178503036499
19/02/1977;-7,11541986465454
20/02/1977;-7,18329572677612
21/02/1977;-7,29754066467285
22/02/1977;-7,22345495223999
23/02/1977;-7,07885217666626
24/02/1977;-6,89441394805908
25/02/1977;-6,58239412307739
26/02/1977;-6,26795053482056
27/02/1977;-5,94771242141724
28/02/1977;-5,54334449768066
01/03/1977;-5,05560970306396
02/03/1977;-4,51831293106079
03/03/1977;-3,91403150558472
04/03/1977;-3,23699474334717
05/03/1977;-2,60587978363037
06/03/1977;-2,22006154060364
07/03/1977;-1,97008883953094
08/03/1977;-1,72631096839905
09/03/1977;-1,64081573486328
10/03/1977;-1,73040807247162
11/03/1977;-1,75824379920959
12/03/1977;-1,6612868309021
13/03/1977;-1,41335690021515
14/03/1977;-1,15903687477112
15/03/1977;-1,01350295543671
16/03/1977;-0,949751615524292
17/03/1977;-1,00148797035217
18/03/1977;-1,0193932056427
19/03/1977;-1,09617102146149
20/03/1977;-1,0266660451889
21/03/1977;-0,707491993904114
22/03/1977;-0,236704975366592
23/03/1977;0,244087517261505
24/03/1977;0,657872557640076
25/03/1977;1,02220356464386
26/03/1977;1,36722218990326
27/03/1977;1,7028284072876
28/03/1977;2,02108383178711
29/03/1977;2,36422801017761
30/03/1977;2,67566227912903
31/03/1977;2,78979158401489
01/04/1977;2,80768132209778
02/04/1977;2,88827037811279
03/04/1977;2,96927523612976
04/04/1977;2,98443603515625
05/04/1977;2,98102879524231
06/04/1977;2,93656587600708
07/04/1977;2,7986912727356
08/04/1977;2,56157922744751
09/04/1977;2,29981470108032
10/04/1977;2,0140392780304
11/04/1977;1,78524959087372
12/04/1977;1,5201108455658
13/04/1977;1,11251842975616
14/04/1977;0,717928349971771
15/04/1977;0,485682487487793
16/04/1977;0,363124012947083
17/04/1977;0,266772747039795
18/04/1977;0,250977426767349
19/04/1977;0,379470199346542
20/04/1977;0,516656517982483
21/04/1977;0,570085465908051
22/04/1977;0,500493466854095
23/04/1977;0,38873216509819
24/04/1977;0,356665939092636
25/04/1977;0,394486606121063
26/04/1977;0,491839438676834
27/04/1977;0,570735394954681
28/04/1977;0,701732695102692
29/04/1977;0,774983525276184
30/04/1977;0,661107003688812