10/09/1981;-0,118925929069519
11/09/1981;-0,103973038494587
12/09/1981;-0,131190404295921
13/09/1981;-0,148598492145538
14/09/1981;-0,144658163189888
15/09/1981;-0,0994241610169411
16/09/1981;-0,0695040598511696
17/09/1981;-0,0560120306909084
18/09/1981;-0,0886992737650871
19/09/1981;-0,11527493596077
20/09/1981;-0,0813392698764801
21/09/1981;-0,0143955862149596
22/09/1981;0,015263163484633
23/09/1981;0,0227665118873119
24/09/1981;0,0219221152365208
25/09/1981;0,0297985076904297
26/09/1981;0,0377690121531487
27/09/1981;0,0381268598139286
28/09/1981;0,00907676480710506
29/09/1981;-0,00611634366214275
30/09/1981;-0,0478249602019787
01/10/1981;-0,0835809931159019
02/10/1981;-0,135440856218338
03/10/1981;-0,173501208424568
04/10/1981;-0,121885374188423
05/10/1981;-0,0575421340763569
06/10/1981;-0,0636245012283325
07/10/1981;-0,10086877644062
08/10/1981;-0,123332187533379
09/10/1981;-0,110551938414574
10/10/1981;-0,032854113727808
11/10/1981;0,0493844524025917
12/10/1981;0,0914051830768585
13/10/1981;0,0952785313129425
14/10/1981;0,0680389255285263
15/10/1981;-0,0100111570209265
16/10/1981;-0,0808476358652115
17/10/1981;-0,171092510223389
18/10/1981;-0,301462948322296
19/10/1981;-0,453391849994659
20/10/1981;-0,530735313892365
21/10/1981;-0,434900283813477
22/10/1981;-0,199678048491478
23/10/1981;0,0383174754679203
24/10/1981;0,285140097141266
25/10/1981;0,50484710931778
26/10/1981;0,539448797702789
27/10/1981;0,435164779424667
28/10/1981;0,398549556732178
29/10/1981;0,375389814376831
30/10/1981;0,364297330379486
31/10/1981;0,432645827531815
01/11/1981;0,483785003423691
02/11/1981;0,398108959197998
03/11/1981;0,342302888631821
04/11/1981;0,355366319417953
05/11/1981;0,288886815309525
06/11/1981;0,220404952764511
07/11/1981;0,309580147266388
08/11/1981;0,586999773979187
09/11/1981;0,887517631053925
10/11/1981;1,03754675388336
11/11/1981;1,05759489536285
12/11/1981;0,993901789188385
13/11/1981;0,907353281974792
14/11/1981;0,835753560066223
15/11/1981;0,77287882566452
16/11/1981;0,694483757019043
17/11/1981;0,601304650306702
18/11/1981;0,377221196889877
19/11/1981;0,0496801026165485
20/11/1981;-0,319123864173889
21/11/1981;-0,59381377696991
22/11/1981;-0,765035390853882
23/11/1981;-0,884610116481781
24/11/1981;-1,0237820148468
25/11/1981;-1,12783813476563
26/11/1981;-1,15956497192383
27/11/1981;-1,17726242542267
28/11/1981;-1,04893803596497
29/11/1981;-0,818514883518219
30/11/1981;-0,65592485666275
01/12/1981;-0,41082701086998
02/12/1981;0,111853495240211
03/12/1981;0,755892932415009
04/12/1981;1,2521767616272
05/12/1981;1,62104427814484
06/12/1981;1,83698379993439
07/12/1981;1,68172526359558
08/12/1981;1,36562073230743
09/12/1981;1,06145393848419
10/12/1981;0,770938396453857
11/12/1981;0,491097897291183
12/12/1981;0,0994662344455719
13/12/1981;-0,331001043319702
14/12/1981;-0,628044128417969
15/12/1981;-0,72208034992218
16/12/1981;-0,584096014499664
17/12/1981;-0,301408648490906
18/12/1981;-0,119213446974754
19/12/1981;-0,0563275218009949
20/12/1981;-0,000326128618326038
21/12/1981;-0,1408481746912
22/12/1981;-0,407809287309647
23/12/1981;-0,729537308216095
24/12/1981;-1,16752815246582
25/12/1981;-1,60544860363007
26/12/1981;-1,87949526309967
27/12/1981;-1,80845808982849
28/12/1981;-1,37894296646118
29/12/1981;-0,926933467388153
30/12/1981;-0,594992637634277
31/12/1981;-0,357324481010437
01/01/1982;-0,0346033163368702
02/01/1982;0,363132536411285
03/01/1982;0,780829787254333
04/01/1982;1,12485682964325
05/01/1982;1,24260544776917
06/01/1982;1,36244928836823
07/01/1982;1,57422065734863
08/01/1982;1,78677368164063
09/01/1982;2,0200674533844
10/01/1982;1,81465446949005
11/01/1982;0,92625105381012
12/01/1982;-0,320982992649078
13/01/1982;-1,24052381515503
14/01/1982;-1,62720632553101
15/01/1982;-1,56747984886169
16/01/1982;-1,12104523181915
17/01/1982;-0,650038719177246
18/01/1982;-0,319199293851852
19/01/1982;-0,0391090139746666
20/01/1982;0,610030055046082
21/01/1982;1,75401985645294
22/01/1982;2,77790498733521
23/01/1982;3,49884295463562
24/01/1982;4,03840923309326
25/01/1982;4,261146068573
26/01/1982;3,73690223693848
27/01/1982;2,86337780952454
28/01/1982;1,97460401058197
29/01/1982;1,41263890266418
30/01/1982;1,07664382457733
31/01/1982;0,906624853610992
01/02/1982;0,976241409778595
02/02/1982;1,37950122356415
03/02/1982;2,0244677066803
04/02/1982;2,59636783599854
05/02/1982;2,96405935287476
06/02/1982;3,05369997024536
07/02/1982;3,22117447853088
08/02/1982;3,51609492301941
09/02/1982;3,67222332954407
10/02/1982;3,43082165718079
11/02/1982;3,105633020401
12/02/1982;2,8993935585022
13/02/1982;2,65870356559753
14/02/1982;2,4771740436554
15/02/1982;2,06491255760193
16/02/1982;1,28624069690704
17/02/1982;0,486447840929031
18/02/1982;0,0167543292045593
19/02/1982;0,189303830265999
20/02/1982;0,750751495361328
21/02/1982;1,49089670181274
22/02/1982;2,02998423576355
23/02/1982;2,18879413604736
24/02/1982;1,73277592658997
25/02/1982;0,966299474239349
26/02/1982;0,509283781051636
27/02/1982;0,432325154542923
28/02/1982;0,612038791179657
01/03/1982;0,626085817813873
02/03/1982;0,133218705654144
03/03/1982;-0,642854988574982
04/03/1982;-1,64132142066956
05/03/1982;-2,65996718406677
06/03/1982;-3,16241145133972
07/03/1982;-2,7373251914978
08/03/1982;-2,17716073989868
09/03/1982;-1,6113373041153
10/03/1982;-1,19081568717957
11/03/1982;-0,729922771453857
12/03/1982;-0,239386856555939
13/03/1982;-0,0654755532741547
14/03/1982;-0,281166255474091
15/03/1982;-0,890823125839233
16/03/1982;-1,52173662185669
17/03/1982;-2,20574760437012
18/03/1982;-2,74890446662903
19/03/1982;-3,20506262779236
20/03/1982;-3,51015448570251
21/03/1982;-3,45763278007507
22/03/1982;-3,10915017127991
23/03/1982;-2,9183394908905
24/03/1982;-2,81539845466614
25/03/1982;-2,48165559768677
26/03/1982;-1,95608973503113
27/03/1982;-1,31534135341644
28/03/1982;-0,598180651664734
29/03/1982;0,00258515006862581
30/03/1982;0,277097105979919
31/03/1982;0,173511445522308
01/04/1982;-0,0346555672585964
02/04/1982;-0,190292492508888
03/04/1982;-0,382369220256805
04/04/1982;-0,484409362077713
05/04/1982;-0,0372784063220024
06/04/1982;0,701885223388672
07/04/1982;1,23117315769196
08/04/1982;1,42619240283966
09/04/1982;1,17906951904297
10/04/1982;0,781568467617035
11/04/1982;0,668748199939728
12/04/1982;0,99744701385498
13/04/1982;1,71699225902557
14/04/1982;2,60751795768738
15/04/1982;3,16871094703674
16/04/1982;3,24084162712097
17/04/1982;3,29598569869995
18/04/1982;3,45611715316772
19/04/1982;3,65972590446472
20/04/1982;3,95195651054382
21/04/1982;4,25574016571045
22/04/1982;4,57168865203857
23/04/1982;4,91262722015381
24/04/1982;5,4092230796814
25/04/1982;5,86697626113892
26/04/1982;6,2697696685791
27/04/1982;6,58441495895386
28/04/1982;6,78293418884277
29/04/1982;6,85345649719238
30/04/1982;6,67274570465088