10/09/1983;0,529027879238129
11/09/1983;0,511567831039429
12/09/1983;0,499631017446518
13/09/1983;0,498362094163895
14/09/1983;0,490529000759125
15/09/1983;0,476723402738571
16/09/1983;0,463698327541351
17/09/1983;0,450637727975845
18/09/1983;0,421235650777817
19/09/1983;0,37825271487236
20/09/1983;0,325574308633804
21/09/1983;0,281882166862488
22/09/1983;0,257568061351776
23/09/1983;0,277009665966034
24/09/1983;0,293636739253998
25/09/1983;0,295834749937057
26/09/1983;0,228679180145264
27/09/1983;0,0746183395385742
28/09/1983;-0,100360222160816
29/09/1983;-0,208219081163406
30/09/1983;-0,232582047581673
01/10/1983;-0,206977263092995
02/10/1983;-0,13518363237381
03/10/1983;-0,107010312378407
04/10/1983;-0,143272176384926
05/10/1983;-0,202928110957146
06/10/1983;-0,307377129793167
07/10/1983;-0,363381028175354
08/10/1983;-0,368654578924179
09/10/1983;-0,381593853235245
10/10/1983;-0,437985241413116
11/10/1983;-0,497914493083954
12/10/1983;-0,530659914016724
13/10/1983;-0,567318439483643
14/10/1983;-0,579655885696411
15/10/1983;-0,628812074661255
16/10/1983;-0,739895045757294
17/10/1983;-0,860277116298676
18/10/1983;-0,971911549568176
19/10/1983;-1,05317056179047
20/10/1983;-1,07496106624603
21/10/1983;-1,07900321483612
22/10/1983;-1,0765141248703
23/10/1983;-1,08787024021149
24/10/1983;-1,07772576808929
25/10/1983;-1,02612555027008
26/10/1983;-1,04668891429901
27/10/1983;-1,13854479789734
28/10/1983;-1,20516896247864
29/10/1983;-1,20251941680908
30/10/1983;-1,23088276386261
31/10/1983;-1,25924682617188
01/11/1983;-1,23808348178864
02/11/1983;-1,31895732879639
03/11/1983;-1,33513462543488
04/11/1983;-1,21840715408325
05/11/1983;-1,08650517463684
06/11/1983;-1,03873562812805
07/11/1983;-0,965361595153809
08/11/1983;-0,873126089572906
09/11/1983;-0,887553036212921
10/11/1983;-0,924109280109406
11/11/1983;-0,963437736034393
12/11/1983;-0,980799198150635
13/11/1983;-0,96024078130722
14/11/1983;-0,759020388126373
15/11/1983;-0,38228178024292
16/11/1983;-0,122354961931705
17/11/1983;-0,000521032023243606
18/11/1983;0,0314736999571323
19/11/1983;0,0353401340544224
20/11/1983;0,0771883502602577
21/11/1983;0,281948834657669
22/11/1983;0,556349813938141
23/11/1983;0,739508748054504
24/11/1983;0,916811108589172
25/11/1983;1,07057046890259
26/11/1983;1,05047738552094
27/11/1983;0,917821288108826
28/11/1983;0,74861204624176
29/11/1983;0,515069842338562
30/11/1983;0,421359688043594
01/12/1983;0,501203179359436
02/12/1983;0,659284114837646
03/12/1983;0,807311236858368
04/12/1983;0,87141090631485
05/12/1983;0,830918610095978
06/12/1983;0,730193138122559
07/12/1983;0,669635355472565
08/12/1983;0,525700867176056
09/12/1983;0,398391872644424
10/12/1983;0,266870945692062
11/12/1983;-0,00952005572617054
12/12/1983;-0,241677641868591
13/12/1983;-0,426140785217285
14/12/1983;-0,867046654224396
15/12/1983;-1,29223549365997
16/12/1983;-1,50371015071869
17/12/1983;-1,69602525234222
18/12/1983;-1,91344046592712
19/12/1983;-1,99098300933838
20/12/1983;-1,95820820331573
21/12/1983;-1,66530799865723
22/12/1983;-0,877221643924713
23/12/1983;0,257560163736343
24/12/1983;1,23331391811371
25/12/1983;1,37503111362457
26/12/1983;0,69977742433548
27/12/1983;0,0400187149643898
28/12/1983;-0,258114695549011
29/12/1983;-0,534396171569824
30/12/1983;-0,972931742668152
31/12/1983;-1,5296870470047
01/01/1984;-2,11086010932922
02/01/1984;-2,58250880241394
03/01/1984;-3,1173038482666
04/01/1984;-3,58872270584106
05/01/1984;-3,99742364883423
06/01/1984;-4,29063606262207
07/01/1984;-4,384202003479
08/01/1984;-4,15159606933594
09/01/1984;-3,97212672233582
10/01/1984;-3,95852899551392
11/01/1984;-3,96782088279724
12/01/1984;-3,69075202941895
13/01/1984;-2,87489461898804
14/01/1984;-2,01628112792969
15/01/1984;-1,49598157405853
16/01/1984;-1,21192407608032
17/01/1984;-0,984367728233337
18/01/1984;-1,0263649225235
19/01/1984;-1,25378942489624
20/01/1984;-1,73494529724121
21/01/1984;-2,37106323242188
22/01/1984;-2,93323612213135
23/01/1984;-3,1958429813385
24/01/1984;-3,38239860534668
25/01/1984;-3,61001992225647
26/01/1984;-3,810133934021
27/01/1984;-3,91759467124939
28/01/1984;-4,07106828689575
29/01/1984;-4,31924057006836
30/01/1984;-4,72300434112549
31/01/1984;-5,49000597000122
01/02/1984;-6,47616195678711
02/02/1984;-7,12689638137817
03/02/1984;-6,97026777267456
04/02/1984;-5,96485662460327
05/02/1984;-5,15353155136108
06/02/1984;-4,90452098846436
07/02/1984;-4,59573030471802
08/02/1984;-4,27084493637085
09/02/1984;-4,21411228179932
10/02/1984;-4,54817008972168
11/02/1984;-4,95035696029663
12/02/1984;-4,74497365951538
13/02/1984;-4,08347415924072
14/02/1984;-3,10724115371704
15/02/1984;-2,05324220657349
16/02/1984;-1,02536237239838
17/02/1984;-0,307058483362198
18/02/1984;0,251124918460846
19/02/1984;0,881035804748535
20/02/1984;1,67639064788818
21/02/1984;2,16681814193726
22/02/1984;2,00599408149719
23/02/1984;2,01762557029724
24/02/1984;2,78696060180664
25/02/1984;3,89392137527466
26/02/1984;4,98090839385986
27/02/1984;6,16611671447754
28/02/1984;7,27063703536987
29/02/1984;8,37302112579346
01/03/1984;9,18945980072021
02/03/1984;9,81348514556885
03/03/1984;10,3878564834595
04/03/1984;10,7624616622925
05/03/1984;11,0687646865845
06/03/1984;11,247486114502
07/03/1984;11,2394647598267
08/03/1984;11,2069187164307
09/03/1984;11,3380365371704
10/03/1984;11,7039928436279
11/03/1984;12,1253042221069
12/03/1984;12,5095090866089
13/03/1984;12,5447664260864
14/03/1984;12,3221464157104
15/03/1984;11,8848876953125
16/03/1984;11,5883388519287
17/03/1984;11,5160579681396
18/03/1984;11,3915605545044
19/03/1984;11,3451557159424
20/03/1984;11,4769020080566
21/03/1984;11,9066066741943
22/03/1984;12,3294973373413
23/03/1984;12,2919216156006
24/03/1984;11,9690160751343
25/03/1984;11,5143213272095
26/03/1984;10,9611587524414
27/03/1984;10,2869443893433
28/03/1984;9,61795234680176
29/03/1984;8,95725536346436
30/03/1984;8,15687084197998
31/03/1984;7,12723016738892
01/04/1984;6,09196519851685
02/04/1984;5,19389963150024
03/04/1984;4,24308395385742
04/04/1984;3,02551984786987
05/04/1984;1,66944897174835
06/04/1984;0,376485198736191
07/04/1984;-0,72747927904129
08/04/1984;-1,60155093669891
09/04/1984;-2,14484834671021
10/04/1984;-2,22393417358398
11/04/1984;-2,25272965431213
12/04/1984;-2,36862969398499
13/04/1984;-2,32269191741943
14/04/1984;-2,23416328430176
15/04/1984;-2,03627824783325
16/04/1984;-1,72801399230957
17/04/1984;-1,44366240501404
18/04/1984;-1,36926293373108
19/04/1984;-1,74627804756165
20/04/1984;-2,30544853210449
21/04/1984;-2,88108587265015
22/04/1984;-3,40451312065125
23/04/1984;-3,76988005638123
24/04/1984;-3,88984036445618
25/04/1984;-3,90995264053345
26/04/1984;-3,8334002494812
27/04/1984;-3,68997097015381
28/04/1984;-3,52760434150696
29/04/1984;-3,3877124786377
30/04/1984;-3,2263195514679