10/09/1986;0,067550502717495
11/09/1986;0,0165372360497713
12/09/1986;-0,0224071498960257
13/09/1986;-0,0509562827646732
14/09/1986;-0,0866306126117706
15/09/1986;-0,095124676823616
16/09/1986;-0,0698067173361778
17/09/1986;-0,032963503152132
18/09/1986;-0,024138456210494
19/09/1986;-0,0435082763433456
20/09/1986;-0,0733597353100777
21/09/1986;-0,0893505811691284
22/09/1986;-0,120250761508942
23/09/1986;-0,194116652011871
24/09/1986;-0,249886706471443
25/09/1986;-0,254932671785355
26/09/1986;-0,20890074968338
27/09/1986;-0,102024547755718
28/09/1986;-0,00656051561236382
29/09/1986;0,00460119498893619
30/09/1986;0,0283941309899092
01/10/1986;0,00235764542594552
02/10/1986;-0,0803153291344643
03/10/1986;-0,167942583560944
04/10/1986;-0,20522378385067
05/10/1986;-0,185451090335846
06/10/1986;-0,202572241425514
07/10/1986;-0,288852721452713
08/10/1986;-0,346791595220566
09/10/1986;-0,398974180221558
10/10/1986;-0,473648339509964
11/10/1986;-0,48725426197052
12/10/1986;-0,454992711544037
13/10/1986;-0,372291833162308
14/10/1986;-0,286114633083344
15/10/1986;-0,25905966758728
16/10/1986;-0,317301571369171
17/10/1986;-0,439900040626526
18/10/1986;-0,599923372268677
19/10/1986;-0,777125358581543
20/10/1986;-0,919804453849792
21/10/1986;-1,0088757276535
22/10/1986;-1,06607735157013
23/10/1986;-1,13774108886719
24/10/1986;-1,17620539665222
25/10/1986;-1,1761302947998
26/10/1986;-1,11016368865967
27/10/1986;-1,0160208940506
28/10/1986;-0,912431359291077
29/10/1986;-0,854397237300873
30/10/1986;-0,841688096523285
31/10/1986;-0,816895425319672
01/11/1986;-0,733034551143646
02/11/1986;-0,514486491680145
03/11/1986;-0,23893216252327
04/11/1986;-0,164757505059242
05/11/1986;-0,298836886882782
06/11/1986;-0,521706640720367
07/11/1986;-0,589058458805084
08/11/1986;-0,605528831481934
09/11/1986;-0,606970012187958
10/11/1986;-0,499034374952316
11/11/1986;-0,318464905023575
12/11/1986;-0,166998371481895
13/11/1986;-0,0945254415273666
14/11/1986;0,0412370711565018
15/11/1986;0,193772658705711
16/11/1986;0,382702052593231
17/11/1986;0,485030889511108
18/11/1986;0,50021755695343
19/11/1986;0,48395049571991
20/11/1986;0,422110319137573
21/11/1986;0,263310581445694
22/11/1986;-0,0762699022889137
23/11/1986;-0,349024444818497
24/11/1986;-0,426411807537079
25/11/1986;-0,267900586128235
26/11/1986;0,0766457319259644
27/11/1986;0,444419205188751
28/11/1986;0,861777245998383
29/11/1986;1,22853863239288
30/11/1986;1,43017411231995
01/12/1986;1,43083786964417
02/12/1986;1,26048994064331
03/12/1986;1,01999282836914
04/12/1986;0,732046186923981
05/12/1986;0,45744052529335
06/12/1986;0,174780279397964
07/12/1986;-0,146962672472
08/12/1986;-0,200680360198021
09/12/1986;-0,0314942039549351
10/12/1986;-0,0836769267916679
11/12/1986;-0,355423867702484
12/12/1986;-0,6578528881073
13/12/1986;-1,23668766021729
14/12/1986;-1,87232005596161
15/12/1986;-2,29702496528625
16/12/1986;-2,50843572616577
17/12/1986;-2,73584079742432
18/12/1986;-2,94133996963501
19/12/1986;-3,13786053657532
20/12/1986;-3,24810528755188
21/12/1986;-3,33115077018738
22/12/1986;-3,43304252624512
23/12/1986;-3,45568537712097
24/12/1986;-3,44347810745239
25/12/1986;-3,41704559326172
26/12/1986;-3,446373462677
27/12/1986;-3,40015649795532
28/12/1986;-3,34081554412842
29/12/1986;-3,31881713867188
30/12/1986;-3,52504682540894
31/12/1986;-3,7594621181488
01/01/1987;-3,8542582988739
02/01/1987;-3,86365079879761
03/01/1987;-3,91277098655701
04/01/1987;-4,12800073623657
05/01/1987;-4,34661960601807
06/01/1987;-4,32622575759888
07/01/1987;-4,30047702789307
08/01/1987;-4,35857009887695
09/01/1987;-4,40057897567749
10/01/1987;-4,32050180435181
11/01/1987;-3,95146298408508
12/01/1987;-3,46182465553284
13/01/1987;-2,89524698257446
14/01/1987;-2,29932808876038
15/01/1987;-1,62696027755737
16/01/1987;-0,839054763317108
17/01/1987;-0,275814712047577
18/01/1987;0,0417107827961445
19/01/1987;0,56177031993866
20/01/1987;1,03593981266022
21/01/1987;1,19782412052155
22/01/1987;2,08647704124451
23/01/1987;3,64733982086182
24/01/1987;5,39082622528076
25/01/1987;6,76888751983643
26/01/1987;7,32381200790405
27/01/1987;7,52698469161987
28/01/1987;7,61317300796509
29/01/1987;7,51455593109131
30/01/1987;7,44340038299561
31/01/1987;7,53858995437622
01/02/1987;7,70066118240356
02/02/1987;7,82835578918457
03/02/1987;7,97636222839355
04/02/1987;8,24853801727295
05/02/1987;8,52692413330078
06/02/1987;8,83546161651611
07/02/1987;9,15972995758057
08/02/1987;9,62508010864258
09/02/1987;10,0875120162964
10/02/1987;10,4586791992188
11/02/1987;10,7212257385254
12/02/1987;10,9307413101196
13/02/1987;11,1232643127441
14/02/1987;11,1658306121826
15/02/1987;10,9702663421631
16/02/1987;10,7329978942871
17/02/1987;10,622088432312
18/02/1987;10,5998277664185
19/02/1987;10,5353479385376
20/02/1987;10,2301616668701
21/02/1987;9,76935577392578
22/02/1987;9,16371059417725
23/02/1987;8,45801067352295
24/02/1987;7,76066780090332
25/02/1987;7,04215717315674
26/02/1987;6,34867382049561
27/02/1987;5,72344017028809
28/02/1987;5,02200174331665
01/03/1987;4,61171627044678
02/03/1987;4,49462652206421
03/03/1987;3,88867282867432
04/03/1987;2,8228702545166
05/03/1987;1,5577095746994
06/03/1987;0,45659202337265
07/03/1987;-0,100926160812378
08/03/1987;-0,460625618696213
09/03/1987;-0,782737731933594
10/03/1987;-1,03195297718048
11/03/1987;-1,18827319145203
12/03/1987;-1,28655111789703
13/03/1987;-1,34163451194763
14/03/1987;-1,4801082611084
15/03/1987;-1,77240180969238
16/03/1987;-2,2786226272583
17/03/1987;-2,89326405525208
18/03/1987;-3,46566390991211
19/03/1987;-3,94556522369385
20/03/1987;-4,27011823654175
21/03/1987;-4,44584035873413
22/03/1987;-4,57508707046509
23/03/1987;-4,76642513275146
24/03/1987;-5,00197410583496
25/03/1987;-5,23414421081543
26/03/1987;-5,43552494049072
27/03/1987;-5,57573318481445
28/03/1987;-5,69594573974609
29/03/1987;-5,79548406600952
30/03/1987;-5,8980598449707
31/03/1987;-5,9436993598938
01/04/1987;-5,82021903991699
02/04/1987;-5,52176094055176
03/04/1987;-5,17908716201782
04/04/1987;-4,8969612121582
05/04/1987;-4,75850915908813
06/04/1987;-4,70652770996094
07/04/1987;-4,70154190063477
08/04/1987;-4,77420139312744
09/04/1987;-4,82121229171753
10/04/1987;-4,90384674072266
11/04/1987;-4,9542818069458
12/04/1987;-4,94147300720215
13/04/1987;-4,89221954345703
14/04/1987;-4,85541486740112
15/04/1987;-4,79659223556519
16/04/1987;-4,5792236328125
17/04/1987;-4,17852020263672
18/04/1987;-3,75619721412659
19/04/1987;-3,39975643157959
20/04/1987;-3,18690013885498
21/04/1987;-3,14402437210083
22/04/1987;-3,27715158462524
23/04/1987;-3,37012028694153
24/04/1987;-3,31122183799744
25/04/1987;-3,10194325447083
26/04/1987;-2,86438083648682
27/04/1987;-2,66427969932556
28/04/1987;-2,40939664840698
29/04/1987;-2,18281841278076
30/04/1987;-2,00878357887268