10/09/1987;-0,100097626447678
11/09/1987;-0,108766421675682
12/09/1987;-0,0947189629077911
13/09/1987;-0,0625236704945564
14/09/1987;-0,0422294437885284
15/09/1987;-0,0490144044160843
16/09/1987;-0,0800177305936813
17/09/1987;-0,108492702245712
18/09/1987;-0,13093276321888
19/09/1987;-0,129888787865639
20/09/1987;-0,0793740525841713
21/09/1987;-0,0842229500412941
22/09/1987;-0,110497184097767
23/09/1987;-0,10942530632019
24/09/1987;-0,123600259423256
25/09/1987;-0,161670550704002
26/09/1987;-0,219555571675301
27/09/1987;-0,171776875853539
28/09/1987;-0,0973464995622635
29/09/1987;-0,0938015952706337
30/09/1987;-0,106907494366169
01/10/1987;-0,0637047663331032
02/10/1987;0,0251659285277128
03/10/1987;0,094914898276329
04/10/1987;0,0720524862408638
05/10/1987;0,0414959229528904
06/10/1987;-0,0334432348608971
07/10/1987;-0,0863029137253761
08/10/1987;-0,0547569543123245
09/10/1987;0,0146306296810508
10/10/1987;0,108829654753208
11/10/1987;0,208726689219475
12/10/1987;0,318807929754257
13/10/1987;0,399849265813828
14/10/1987;0,44747668504715
15/10/1987;0,510291039943695
16/10/1987;0,53034907579422
17/10/1987;0,552964329719543
18/10/1987;0,612720310688019
19/10/1987;0,649310231208801
20/10/1987;0,65128082036972
21/10/1987;0,561356484889984
22/10/1987;0,516112565994263
23/10/1987;0,637918531894684
24/10/1987;0,858819305896759
25/10/1987;1,11444270610809
26/10/1987;1,39649903774261
27/10/1987;1,64362847805023
28/10/1987;1,77861452102661
29/10/1987;1,88831377029419
30/10/1987;1,98438858985901
31/10/1987;2,10145926475525
01/11/1987;2,18677592277527
02/11/1987;2,26425504684448
03/11/1987;2,32904434204102
04/11/1987;2,33287930488586
05/11/1987;2,34381818771362
06/11/1987;2,36537504196167
07/11/1987;2,45406866073608
08/11/1987;2,65452337265015
09/11/1987;2,84950733184814
10/11/1987;2,90201807022095
11/11/1987;2,78331351280212
12/11/1987;2,64265203475952
13/11/1987;2,61844921112061
14/11/1987;2,61472463607788
15/11/1987;2,63402366638184
16/11/1987;2,68601274490356
17/11/1987;2,76555991172791
18/11/1987;2,87085342407227
19/11/1987;2,85593223571777
20/11/1987;2,86137413978577
21/11/1987;2,78464078903198
22/11/1987;2,59855580329895
23/11/1987;2,56586050987244
24/11/1987;2,59575510025024
25/11/1987;2,60888147354126
26/11/1987;2,62804985046387
27/11/1987;2,69991254806519
28/11/1987;2,87449240684509
29/11/1987;3,19105982780457
30/11/1987;3,74830651283264
01/12/1987;4,35866403579712
02/12/1987;4,70028352737427
03/12/1987;4,87691879272461
04/12/1987;5,00529813766479
05/12/1987;5,10167455673218
06/12/1987;5,31882095336914
07/12/1987;5,72398281097412
08/12/1987;6,06609916687012
09/12/1987;6,29743576049805
10/12/1987;6,42842960357666
11/12/1987;6,42678928375244
12/12/1987;6,34893703460693
13/12/1987;6,36701440811157
14/12/1987;6,46665811538696
15/12/1987;6,56132173538208
16/12/1987;6,5246787071228
17/12/1987;6,33832788467407
18/12/1987;6,0257740020752
19/12/1987;5,6626033782959
20/12/1987;5,32548189163208
21/12/1987;5,03916215896606
22/12/1987;4,72076654434204
23/12/1987;4,27135181427002
24/12/1987;3,79111552238464
25/12/1987;3,40136289596558
26/12/1987;3,04185843467712
27/12/1987;2,58270764350891
28/12/1987;2,00580406188965
29/12/1987;1,46806859970093
30/12/1987;0,89745682477951
31/12/1987;0,476655423641205
01/01/1988;0,260424256324768
02/01/1988;-0,0393134169280529
03/01/1988;-0,442804366350174
04/01/1988;-0,840174615383148
05/01/1988;-1,20581471920013
06/01/1988;-1,5916713476181
07/01/1988;-2,01104807853699
08/01/1988;-2,59604215621948
09/01/1988;-3,44874691963196
10/01/1988;-4,41115856170654
11/01/1988;-5,25103855133057
12/01/1988;-5,98027992248535
13/01/1988;-6,63251161575317
14/01/1988;-7,24696636199951
15/01/1988;-8,05350208282471
16/01/1988;-9,04994678497314
17/01/1988;-9,89427185058594
18/01/1988;-10,5397748947144
19/01/1988;-10,9874486923218
20/01/1988;-11,2095203399658
21/01/1988;-11,3027658462524
22/01/1988;-11,4027690887451
23/01/1988;-11,7739009857178
24/01/1988;-12,2604970932007
25/01/1988;-12,5892057418823
26/01/1988;-12,7377510070801
27/01/1988;-12,6831703186035
28/01/1988;-12,4760265350342
29/01/1988;-12,2814340591431
30/01/1988;-12,1842489242554
31/01/1988;-12,1493835449219
01/02/1988;-12,0678358078003
02/02/1988;-11,9571008682251
03/02/1988;-11,8633766174316
04/02/1988;-11,6098861694336
05/02/1988;-11,2164764404297
06/02/1988;-10,837474822998
07/02/1988;-10,5929956436157
08/02/1988;-10,341326713562
09/02/1988;-10,1279211044312
10/02/1988;-9,97017765045166
11/02/1988;-9,79427814483643
12/02/1988;-9,61983108520508
13/02/1988;-9,4498176574707
14/02/1988;-9,34924125671387
15/02/1988;-9,15827083587646
16/02/1988;-8,88047027587891
17/02/1988;-8,56771469116211
18/02/1988;-8,09025573730469
19/02/1988;-7,52527952194214
20/02/1988;-6,97842836380005
21/02/1988;-6,64194250106812
22/02/1988;-6,1157922744751
23/02/1988;-5,26416540145874
24/02/1988;-3,97709202766418
25/02/1988;-2,70785975456238
26/02/1988;-1,75945067405701
27/02/1988;-1,16575360298157
28/02/1988;-0,699483096599579
29/02/1988;0,047987375408411
01/03/1988;0,752336025238037
02/03/1988;1,03768908977509
03/03/1988;1,42351126670837
04/03/1988;2,04991054534912
05/03/1988;2,70068526268005
06/03/1988;3,44026470184326
07/03/1988;4,19863653182983
08/03/1988;4,82770586013794
09/03/1988;5,34590911865234
10/03/1988;5,71209526062012
11/03/1988;6,26328134536743
12/03/1988;6,74284744262695
13/03/1988;6,96920108795166
14/03/1988;7,01813697814941
15/03/1988;6,7138466835022
16/03/1988;6,12096452713013
17/03/1988;5,59497690200806
18/03/1988;5,56461238861084
19/03/1988;5,93980884552002
20/03/1988;6,43886947631836
21/03/1988;6,86003732681274
22/03/1988;7,1539044380188
23/03/1988;7,46975231170654
24/03/1988;7,79137754440308
25/03/1988;8,0070743560791
26/03/1988;7,94668865203857
27/03/1988;7,6626148223877
28/03/1988;7,32332372665405
29/03/1988;6,93492460250854
30/03/1988;6,52637672424316
31/03/1988;6,07335090637207
01/04/1988;5,84366416931152
02/04/1988;5,55630683898926
03/04/1988;5,13372707366943
04/04/1988;4,4888744354248
05/04/1988;3,96924543380737
06/04/1988;3,57936143875122
07/04/1988;3,29096937179565
08/04/1988;2,94581866264343
09/04/1988;2,21711134910583
10/04/1988;1,53589498996735
11/04/1988;1,24092197418213
12/04/1988;1,07348763942719
13/04/1988;0,830729842185974
14/04/1988;0,443092882633209
15/04/1988;-0,157327011227608
16/04/1988;-0,877004325389862
17/04/1988;-1,57501757144928
18/04/1988;-2,1775164604187
19/04/1988;-2,49738097190857
20/04/1988;-2,80950689315796
21/04/1988;-2,96063470840454
22/04/1988;-2,88642311096191
23/04/1988;-2,6645200252533
24/04/1988;-2,25790071487427
25/04/1988;-1,63803052902222
26/04/1988;-1,03267860412598
27/04/1988;-0,807267129421234
28/04/1988;-1,04364442825317
29/04/1988;-1,43240582942963
30/04/1988;-1,72799396514893