10/09/1991;0,461465150117874
11/09/1991;0,438480406999588
12/09/1991;0,362691223621368
13/09/1991;0,257868379354477
14/09/1991;0,167541772127151
15/09/1991;0,12790359556675
16/09/1991;0,0954054594039917
17/09/1991;0,134739011526108
18/09/1991;0,19788683950901
19/09/1991;0,235166475176811
20/09/1991;0,220009386539459
21/09/1991;0,173979803919792
22/09/1991;0,126027971506119
23/09/1991;0,0739704221487045
24/09/1991;0,0703155621886253
25/09/1991;0,094063438475132
26/09/1991;0,122093021869659
27/09/1991;0,178392335772514
28/09/1991;0,290248155593872
29/09/1991;0,4179348051548
30/09/1991;0,416585773229599
01/10/1991;0,400768041610718
02/10/1991;0,40580677986145
03/10/1991;0,45348933339119
04/10/1991;0,482199639081955
05/10/1991;0,395039230585098
06/10/1991;0,238521456718445
07/10/1991;0,106093734502792
08/10/1991;0,0350252538919449
09/10/1991;0,0595484897494316
10/10/1991;0,11267028003931
11/10/1991;0,191619798541069
12/10/1991;0,260784894227982
13/10/1991;0,327510952949524
14/10/1991;0,376013576984406
15/10/1991;0,385827988386154
16/10/1991;0,306381374597549
17/10/1991;0,205730259418488
18/10/1991;0,185831189155579
19/10/1991;0,262226969003677
20/10/1991;0,317895412445068
21/10/1991;0,211490392684937
22/10/1991;0,153816267848015
23/10/1991;0,174149334430695
24/10/1991;0,209677055478096
25/10/1991;0,101773887872696
26/10/1991;-0,124166503548622
27/10/1991;-0,483152121305466
28/10/1991;-0,811788856983185
29/10/1991;-0,956388473510742
30/10/1991;-0,903044700622559
31/10/1991;-0,607411682605743
01/11/1991;-0,23937326669693
02/11/1991;0,0527384839951992
03/11/1991;0,231438621878624
04/11/1991;0,307746976613998
05/11/1991;0,209286898374557
06/11/1991;-0,166824847459793
07/11/1991;-0,602939665317535
08/11/1991;-0,904744684696198
09/11/1991;-1,10114729404449
10/11/1991;-1,28890144824982
11/11/1991;-1,439817070961
12/11/1991;-1,61599910259247
13/11/1991;-1,80118179321289
14/11/1991;-1,93503570556641
15/11/1991;-2,01262092590332
16/11/1991;-2,11442375183105
17/11/1991;-2,22430229187012
18/11/1991;-2,29668188095093
19/11/1991;-2,23815083503723
20/11/1991;-2,02745890617371
21/11/1991;-1,846684217453
22/11/1991;-1,83266592025757
23/11/1991;-1,94418501853943
24/11/1991;-2,01375031471252
25/11/1991;-1,9539498090744
26/11/1991;-1,8453381061554
27/11/1991;-1,82192206382751
28/11/1991;-2,02683925628662
29/11/1991;-2,28725337982178
30/11/1991;-2,41267013549805
01/12/1991;-2,43277072906494
02/12/1991;-2,25177931785583
03/12/1991;-2,02440762519836
04/12/1991;-1,9141720533371
05/12/1991;-1,56102299690247
06/12/1991;-0,918977439403534
07/12/1991;-0,462689340114594
08/12/1991;-0,387853443622589
09/12/1991;-0,531734228134155
10/12/1991;-0,688778460025787
11/12/1991;-0,936665952205658
12/12/1991;-1,10880267620087
13/12/1991;-1,04366135597229
14/12/1991;-0,913794159889221
15/12/1991;-0,823906481266022
16/12/1991;-0,551790058612823
17/12/1991;-0,179417297244072
18/12/1991;-0,0793553590774536
19/12/1991;-0,126387894153595
20/12/1991;-0,194141402840614
21/12/1991;-0,200878202915192
22/12/1991;-0,158967524766922
23/12/1991;-0,240312933921814
24/12/1991;-0,510963797569275
25/12/1991;-0,635260045528412
26/12/1991;-0,407015442848206
27/12/1991;-0,0235532894730568
28/12/1991;0,26650071144104
29/12/1991;0,175568044185638
30/12/1991;-0,0887086167931557
31/12/1991;-0,189133509993553
01/01/1992;-0,278878599405289
02/01/1992;-0,151072338223457
03/01/1992;-0,0477708019316196
04/01/1992;-0,0400199703872204
05/01/1992;0,120960995554924
06/01/1992;0,458182215690613
07/01/1992;1,00047338008881
08/01/1992;1,57749211788177
09/01/1992;2,22305250167847
10/01/1992;2,84466958045959
11/01/1992;3,35413670539856
12/01/1992;3,7679500579834
13/01/1992;4,32257747650146
14/01/1992;4,5134744644165
15/01/1992;4,27180099487305
16/01/1992;3,96031379699707
17/01/1992;4,04439067840576
18/01/1992;4,2449688911438
19/01/1992;4,41035842895508
20/01/1992;4,73049974441528
21/01/1992;4,83377456665039
22/01/1992;4,43418550491333
23/01/1992;3,79708814620972
24/01/1992;3,12331986427307
25/01/1992;2,57907271385193
26/01/1992;2,39159059524536
27/01/1992;2,74743366241455
28/01/1992;2,84004211425781
29/01/1992;2,90534806251526
30/01/1992;3,16341066360474
31/01/1992;3,42051982879639
01/02/1992;3,79848027229309
02/02/1992;4,32885456085205
03/02/1992;4,67658662796021
04/02/1992;4,71080350875854
05/02/1992;4,51471185684204
06/02/1992;4,32668828964233
07/02/1992;4,47893619537354
08/02/1992;4,76980686187744
09/02/1992;5,02247476577759
10/02/1992;5,26971769332886
11/02/1992;5,45376396179199
12/02/1992;5,79300975799561
13/02/1992;6,24707794189453
14/02/1992;6,2663369178772
15/02/1992;5,74657821655273
16/02/1992;4,90427112579346
17/02/1992;4,01863241195679
18/02/1992;3,0409836769104
19/02/1992;2,09144234657288
20/02/1992;1,04440021514893
21/02/1992;-0,00486775767058134
22/02/1992;-0,840723931789398
23/02/1992;-1,41497707366943
24/02/1992;-1,7402126789093
25/02/1992;-1,80094277858734
26/02/1992;-2,11920166015625
27/02/1992;-2,67618346214294
28/02/1992;-3,38175535202026
29/02/1992;-3,9480516910553
01/03/1992;-4,26734018325806
02/03/1992;-4,23268127441406
03/03/1992;-3,8254292011261
04/03/1992;-3,2300751209259
05/03/1992;-2,72233390808105
06/03/1992;-2,49731302261353
07/03/1992;-2,5883457660675
08/03/1992;-2,25068926811218
09/03/1992;-1,71384525299072
10/03/1992;-1,56229364871979
11/03/1992;-1,60000813007355
12/03/1992;-1,64841222763062
13/03/1992;-1,61318397521973
14/03/1992;-1,45788908004761
15/03/1992;-1,32817006111145
16/03/1992;-1,18382716178894
17/03/1992;-1,15166079998016
18/03/1992;-1,15420019626617
19/03/1992;-1,12694180011749
20/03/1992;-0,998269975185394
21/03/1992;-0,618809282779694
22/03/1992;-0,394735157489777
23/03/1992;-0,402525901794434
24/03/1992;-0,500628054141998
25/03/1992;-0,403672873973846
26/03/1992;-0,0422747619450092
27/03/1992;0,4937524497509
28/03/1992;1,09759283065796
29/03/1992;1,78739285469055
30/03/1992;2,36624956130981
31/03/1992;2,91180229187012
01/04/1992;3,468905210495
02/04/1992;3,78229570388794
03/04/1992;3,90856051445007
04/04/1992;3,95765018463135
05/04/1992;3,97285509109497
06/04/1992;4,12158203125
07/04/1992;4,57112979888916
08/04/1992;5,20392608642578
09/04/1992;5,70849561691284
10/04/1992;6,09074640274048
11/04/1992;6,28005361557007
12/04/1992;6,16095209121704
13/04/1992;6,03567695617676
14/04/1992;5,93772888183594
15/04/1992;5,73887205123901
16/04/1992;5,49535274505615
17/04/1992;5,24566316604614
18/04/1992;4,80787563323975
19/04/1992;4,40362691879272
20/04/1992;4,11585807800293
21/04/1992;3,89747524261475
22/04/1992;3,70039248466492
23/04/1992;3,46312928199768
24/04/1992;3,20125722885132
25/04/1992;2,90503621101379
26/04/1992;2,69877815246582
27/04/1992;2,42405915260315
28/04/1992;2,05139303207397
29/04/1992;1,60336995124817
30/04/1992;1,12202632427216