10/09/1999;-0,303928583860397
11/09/1999;-0,253219783306122
12/09/1999;-0,204437762498856
13/09/1999;-0,210616424679756
14/09/1999;-0,264972925186157
15/09/1999;-0,325027346611023
16/09/1999;-0,393199473619461
17/09/1999;-0,448207288980484
18/09/1999;-0,460882663726807
19/09/1999;-0,415153026580811
20/09/1999;-0,32621443271637
21/09/1999;-0,232628658413887
22/09/1999;-0,155137464404106
23/09/1999;-0,0614075995981693
24/09/1999;0,0264083836227655
25/09/1999;0,101104743778706
26/09/1999;0,150467038154602
27/09/1999;0,204635187983513
28/09/1999;0,237148776650429
29/09/1999;0,238672137260437
30/09/1999;0,224874168634415
01/10/1999;0,25024425983429
02/10/1999;0,326889604330063
03/10/1999;0,437932640314102
04/10/1999;0,556493699550629
05/10/1999;0,64397120475769
06/10/1999;0,701786994934082
07/10/1999;0,751246273517609
08/10/1999;0,771919369697571
09/10/1999;0,78628545999527
10/10/1999;0,759933710098267
11/10/1999;0,711168169975281
12/10/1999;0,638221085071564
13/10/1999;0,572339415550232
14/10/1999;0,557470262050629
15/10/1999;0,609300971031189
16/10/1999;0,644322216510773
17/10/1999;0,634739756584167
18/10/1999;0,671960353851318
19/10/1999;0,673966407775879
20/10/1999;0,522724270820618
21/10/1999;0,273832619190216
22/10/1999;0,0830114707350731
23/10/1999;-0,0313823036849499
24/10/1999;-0,112191580235958
25/10/1999;-0,129096239805222
26/10/1999;-0,0599681623280048
27/10/1999;-0,00124538922682405
28/10/1999;-0,0121918944641948
29/10/1999;-0,108094818890095
30/10/1999;-0,223644435405731
31/10/1999;-0,320872157812119
01/11/1999;-0,448787897825241
02/11/1999;-0,607018530368805
03/11/1999;-0,85835063457489
04/11/1999;-1,13220155239105
05/11/1999;-1,32775700092316
06/11/1999;-1,48748326301575
07/11/1999;-1,52894556522369
08/11/1999;-1,45676016807556
09/11/1999;-1,57337307929993
10/11/1999;-1,86540102958679
11/11/1999;-2,1079728603363
12/11/1999;-2,29852724075317
13/11/1999;-2,52422285079956
14/11/1999;-2,74004817008972
15/11/1999;-2,97643733024597
16/11/1999;-3,10823369026184
17/11/1999;-3,03667902946472
18/11/1999;-2,72307181358337
19/11/1999;-2,3364634513855
20/11/1999;-1,95074462890625
21/11/1999;-1,60522937774658
22/11/1999;-1,27940154075623
23/11/1999;-0,975699782371521
24/11/1999;-0,750798285007477
25/11/1999;-0,535532891750336
26/11/1999;-0,439183384180069
27/11/1999;-0,576406836509705
28/11/1999;-0,670218586921692
29/11/1999;-0,553825736045837
30/11/1999;-0,309301465749741
01/12/1999;-0,209675922989845
02/12/1999;-0,2989422082901
03/12/1999;-0,378348916769028
04/12/1999;-0,38710230588913
05/12/1999;-0,349153339862823
06/12/1999;-0,365905702114105
07/12/1999;-0,423111766576767
08/12/1999;-0,441326081752777
09/12/1999;-0,44352775812149
10/12/1999;-0,494717985391617
11/12/1999;-0,578873097896576
12/12/1999;-0,700967013835907
13/12/1999;-0,616560518741608
14/12/1999;-0,460306018590927
15/12/1999;-0,488934367895126
16/12/1999;-0,608295083045959
17/12/1999;-0,81245881319046
18/12/1999;-1,1981999874115
19/12/1999;-1,41766893863678
20/12/1999;-1,41171193122864
21/12/1999;-1,47573471069336
22/12/1999;-1,66909921169281
23/12/1999;-1,65577971935272
24/12/1999;-1,39841258525848
25/12/1999;-1,23081338405609
26/12/1999;-1,27996456623077
27/12/1999;-1,35147893428802
28/12/1999;-1,91688394546509
29/12/1999;-2,67291784286499
30/12/1999;-3,27313637733459
31/12/1999;-3,76651000976563
01/01/2000;-4,1406717300415
02/01/2000;-4,44831705093384
03/01/2000;-4,75557661056519
04/01/2000;-5,11766910552979
05/01/2000;-5,46674680709839
06/01/2000;-5,72336626052856
07/01/2000;-6,02321577072144
08/01/2000;-6,42261123657227
09/01/2000;-7,03178071975708
10/01/2000;-7,56329822540283
11/01/2000;-7,82818841934204
12/01/2000;-7,69353628158569
13/01/2000;-7,32808208465576
14/01/2000;-6,90759181976318
15/01/2000;-6,41820907592773
16/01/2000;-6,31019973754883
17/01/2000;-6,4077320098877
18/01/2000;-6,31152391433716
19/01/2000;-6,13431024551392
20/01/2000;-5,87073564529419
21/01/2000;-5,59475231170654
22/01/2000;-5,5874490737915
23/01/2000;-5,65407466888428
24/01/2000;-5,50419807434082
25/01/2000;-5,45432758331299
26/01/2000;-5,542884349823
27/01/2000;-5,27824020385742
28/01/2000;-4,80410766601563
29/01/2000;-4,62220668792725
30/01/2000;-4,63967657089233
31/01/2000;-4,39811372756958
01/02/2000;-4,06405830383301
02/02/2000;-4,02190637588501
03/02/2000;-3,85890126228333
04/02/2000;-3,7939829826355
05/02/2000;-4,06742238998413
06/02/2000;-4,12064838409424
07/02/2000;-3,62839889526367
08/02/2000;-3,15772533416748
09/02/2000;-2,98328328132629
10/02/2000;-2,83735132217407
11/02/2000;-2,75497150421143
12/02/2000;-2,78901362419128
13/02/2000;-3,03216814994812
14/02/2000;-3,29862189292908
15/02/2000;-3,41034841537476
16/02/2000;-3,40485215187073
17/02/2000;-3,4097273349762
18/02/2000;-3,3133647441864
19/02/2000;-3,13117909431458
20/02/2000;-2,83434271812439
21/02/2000;-2,90033984184265
22/02/2000;-3,39549970626831
23/02/2000;-4,07818031311035
24/02/2000;-4,7232928276062
25/02/2000;-4,97829914093018
26/02/2000;-4,98269033432007
27/02/2000;-5,09972715377808
28/02/2000;-5,35461616516113
29/02/2000;-5,40330696105957
01/03/2000;-5,19820213317871
02/03/2000;-4,75673389434814
03/03/2000;-4,11813402175903
04/03/2000;-3,47868013381958
05/03/2000;-2,81635427474976
06/03/2000;-2,19605588912964
07/03/2000;-1,90850496292114
08/03/2000;-1,90909004211426
09/03/2000;-1,91356992721558
10/03/2000;-1,69304203987122
11/03/2000;-1,78814232349396
12/03/2000;-2,23790073394775
13/03/2000;-2,6308913230896
14/03/2000;-2,9667637348175
15/03/2000;-2,89688205718994
16/03/2000;-2,30823063850403
17/03/2000;-1,41567635536194
18/03/2000;-1,06357741355896
19/03/2000;-1,00415694713593
20/03/2000;-0,815888106822968
21/03/2000;-0,856067717075348
22/03/2000;-1,03626573085785
23/03/2000;-1,2192417383194
24/03/2000;-1,27620244026184
25/03/2000;-1,20927953720093
26/03/2000;-1,20297157764435
27/03/2000;-1,23641443252563
28/03/2000;-1,15678572654724
29/03/2000;-0,810739636421204
30/03/2000;-0,346366703510284
31/03/2000;-0,0630984678864479
01/04/2000;0,16350319981575
02/04/2000;0,459587335586548
03/04/2000;0,725756824016571
04/04/2000;0,828725278377533
05/04/2000;0,985410571098328
06/04/2000;1,14804470539093
07/04/2000;1,28029572963715
08/04/2000;1,59224808216095
09/04/2000;1,74994838237762
10/04/2000;1,6737300157547
11/04/2000;1,46279263496399
12/04/2000;1,11286425590515
13/04/2000;0,533696353435516
14/04/2000;-0,14756266772747
15/04/2000;-0,751228153705597
16/04/2000;-1,18628013134003
17/04/2000;-1,42467951774597
18/04/2000;-1,37746405601501
19/04/2000;-1,31490755081177
20/04/2000;-1,12814354896545
21/04/2000;-0,815481245517731
22/04/2000;-0,449940532445908
23/04/2000;-0,142256513237953
24/04/2000;-0,094305083155632
25/04/2000;-0,429895609617233
26/04/2000;-1,01083409786224
27/04/2000;-1,44871866703033
28/04/2000;-1,7567024230957
29/04/2000;-1,98597371578217
30/04/2000;-2,00853252410889