10/09/2001;-0,00157295120880008
11/09/2001;0,0199631135910749
12/09/2001;0,00431776093319058
13/09/2001;0,00258304760791361
14/09/2001;0,0153594147413969
15/09/2001;0,0666887164115906
16/09/2001;0,103599764406681
17/09/2001;0,179910704493523
18/09/2001;0,244887292385101
19/09/2001;0,298072755336761
20/09/2001;0,328420221805573
21/09/2001;0,310566276311874
22/09/2001;0,261569380760193
23/09/2001;0,231126397848129
24/09/2001;0,207877829670906
25/09/2001;0,209006786346436
26/09/2001;0,22240686416626
27/09/2001;0,218980699777603
28/09/2001;0,196399807929993
29/09/2001;0,179932534694672
30/09/2001;0,162415996193886
01/10/2001;0,118448846042156
02/10/2001;0,032722532749176
03/10/2001;-0,132939577102661
04/10/2001;-0,273912906646729
05/10/2001;-0,3150435090065
06/10/2001;-0,321243405342102
07/10/2001;-0,300764679908752
08/10/2001;-0,30193567276001
09/10/2001;-0,325621336698532
10/10/2001;-0,389488995075226
11/10/2001;-0,492694169282913
12/10/2001;-0,564503133296967
13/10/2001;-0,656390070915222
14/10/2001;-0,720729172229767
15/10/2001;-0,686828434467316
16/10/2001;-0,6413494348526
17/10/2001;-0,59893000125885
18/10/2001;-0,509486198425293
19/10/2001;-0,417739450931549
20/10/2001;-0,365590661764145
21/10/2001;-0,370776385068893
22/10/2001;-0,465046286582947
23/10/2001;-0,608055472373962
24/10/2001;-0,723596572875977
25/10/2001;-0,900962054729462
26/10/2001;-1,04958069324493
27/10/2001;-1,18903887271881
28/10/2001;-1,30718457698822
29/10/2001;-1,48178327083588
30/10/2001;-1,64285445213318
31/10/2001;-1,78381085395813
01/11/2001;-1,89933216571808
02/11/2001;-2,00893402099609
03/11/2001;-2,18418312072754
04/11/2001;-2,25744080543518
05/11/2001;-2,26640057563782
06/11/2001;-2,34326267242432
07/11/2001;-2,39295077323914
08/11/2001;-2,37100434303284
09/11/2001;-2,20842480659485
10/11/2001;-2,23723578453064
11/11/2001;-2,29909682273865
12/11/2001;-2,25233173370361
13/11/2001;-2,15634346008301
14/11/2001;-2,14805698394775
15/11/2001;-2,23450517654419
16/11/2001;-2,19531393051147
17/11/2001;-2,16707062721252
18/11/2001;-2,29664158821106
19/11/2001;-2,42478156089783
20/11/2001;-2,50444269180298
21/11/2001;-2,58211779594421
22/11/2001;-2,55886554718018
23/11/2001;-2,49586963653564
24/11/2001;-2,5084810256958
25/11/2001;-2,4349513053894
26/11/2001;-2,2176468372345
27/11/2001;-1,90733230113983
28/11/2001;-1,56775915622711
29/11/2001;-1,23246204853058
30/11/2001;-0,934199273586273
01/12/2001;-0,603507459163666
02/12/2001;-0,258059173822403
03/12/2001;-0,00482536153867841
04/12/2001;0,0768098384141922
05/12/2001;0,126740038394928
06/12/2001;-0,0714071542024612
07/12/2001;-0,437979936599731
08/12/2001;-0,597000598907471
09/12/2001;-0,784539997577667
10/12/2001;-1,00526034832001
11/12/2001;-1,05608236789703
12/12/2001;-0,818996369838715
13/12/2001;-0,308324992656708
14/12/2001;0,310207217931747
15/12/2001;0,891991078853607
16/12/2001;1,43362104892731
17/12/2001;1,8725700378418
18/12/2001;2,29495859146118
19/12/2001;2,7757203578949
20/12/2001;3,58281064033508
21/12/2001;4,33981800079346
22/12/2001;5,00221109390259
23/12/2001;5,46984434127808
24/12/2001;5,70768308639526
25/12/2001;5,8283576965332
26/12/2001;5,74652576446533
27/12/2001;5,84467697143555
28/12/2001;6,34897613525391
29/12/2001;6,93623208999634
30/12/2001;7,47367000579834
31/12/2001;7,94802331924438
01/01/2002;8,29430866241455
02/01/2002;8,40525531768799
03/01/2002;8,27438354492188
04/01/2002;7,86043548583984
05/01/2002;7,18364715576172
06/01/2002;6,45206069946289
07/01/2002;5,91844511032104
08/01/2002;5,36852550506592
09/01/2002;5,00761365890503
10/01/2002;5,00944232940674
11/01/2002;5,07407522201538
12/01/2002;5,01000070571899
13/01/2002;5,18042802810669
14/01/2002;5,44994783401489
15/01/2002;5,87401628494263
16/01/2002;6,33243179321289
17/01/2002;6,6108832359314
18/01/2002;6,90990161895752
19/01/2002;7,20812702178955
20/01/2002;7,27953720092773
21/01/2002;6,97803688049316
22/01/2002;6,31538057327271
23/01/2002;5,3002815246582
24/01/2002;4,19639110565186
25/01/2002;3,35100173950195
26/01/2002;2,67248153686523
27/01/2002;1,97354137897491
28/01/2002;1,17482507228851
29/01/2002;0,328389436006546
30/01/2002;-0,359917849302292
31/01/2002;-1,01238989830017
01/02/2002;-1,69509530067444
02/02/2002;-2,40014100074768
03/02/2002;-3,07258558273315
04/02/2002;-3,54273891448975
05/02/2002;-3,80762100219727
06/02/2002;-4,06746912002563
07/02/2002;-4,22515964508057
08/02/2002;-4,302809715271
09/02/2002;-4,39325618743896
10/02/2002;-4,53544950485229
11/02/2002;-4,53352928161621
12/02/2002;-4,36746120452881
13/02/2002;-3,98101615905762
14/02/2002;-3,33891534805298
15/02/2002;-2,81525635719299
16/02/2002;-2,55389451980591
17/02/2002;-2,37747073173523
18/02/2002;-2,39146256446838
19/02/2002;-2,79654693603516
20/02/2002;-3,39118909835815
21/02/2002;-3,86491107940674
22/02/2002;-4,33713245391846
23/02/2002;-4,71410894393921
24/02/2002;-4,89314746856689
25/02/2002;-5,00630378723145
26/02/2002;-5,07551050186157
27/02/2002;-5,08170461654663
28/02/2002;-4,95336818695068
01/03/2002;-4,55896997451782
02/03/2002;-4,09454441070557
03/03/2002;-3,86523294448853
04/03/2002;-3,76592493057251
05/03/2002;-3,79634213447571
06/03/2002;-3,93268895149231
07/03/2002;-3,92625188827515
08/03/2002;-3,87250280380249
09/03/2002;-4,08909463882446
10/03/2002;-4,44687509536743
11/03/2002;-4,84933614730835
12/03/2002;-5,19349527359009
13/03/2002;-5,21739959716797
14/03/2002;-4,85113191604614
15/03/2002;-4,3975682258606
16/03/2002;-4,16703414916992
17/03/2002;-4,1172776222229
18/03/2002;-4,11171579360962
19/03/2002;-4,18464326858521
20/03/2002;-4,26701211929321
21/03/2002;-4,25008392333984
22/03/2002;-4,10830926895142
23/03/2002;-3,99432706832886
24/03/2002;-3,8736789226532
25/03/2002;-3,8885931968689
26/03/2002;-4,12075090408325
27/03/2002;-4,377112865448
28/03/2002;-4,70961809158325
29/03/2002;-4,92647123336792
30/03/2002;-5,01842594146729
31/03/2002;-4,9609169960022
01/04/2002;-4,72077417373657
02/04/2002;-4,30789613723755
03/04/2002;-3,85470223426819
04/04/2002;-3,54185748100281
05/04/2002;-3,298579454422
06/04/2002;-3,12940907478333
07/04/2002;-3,101322889328
08/04/2002;-3,21869134902954
09/04/2002;-3,42716383934021
10/04/2002;-3,84324502944946
11/04/2002;-4,26487827301025
12/04/2002;-4,30401372909546
13/04/2002;-4,06873512268066
14/04/2002;-3,63847231864929
15/04/2002;-3,22145175933838
16/04/2002;-3,02319383621216
17/04/2002;-2,95427823066711
18/04/2002;-2,74476146697998
19/04/2002;-2,40212631225586
20/04/2002;-1,9624924659729
21/04/2002;-1,55246806144714
22/04/2002;-1,30719113349915
23/04/2002;-1,15755701065063
24/04/2002;-0,911336779594421
25/04/2002;-0,614989757537842
26/04/2002;-0,548873603343964
27/04/2002;-0,675572156906128
28/04/2002;-0,913219451904297
29/04/2002;-1,18602395057678
30/04/2002;-1,44559073448181