10/09/2003;-0,370525747537613
11/09/2003;-0,328578531742096
12/09/2003;-0,30693781375885
13/09/2003;-0,271220445632935
14/09/2003;-0,228481575846672
15/09/2003;-0,215891763567924
16/09/2003;-0,198713466525078
17/09/2003;-0,174607127904892
18/09/2003;-0,203234031796455
19/09/2003;-0,265337496995926
20/09/2003;-0,310535997152328
21/09/2003;-0,302695989608765
22/09/2003;-0,301614254713058
23/09/2003;-0,343038648366928
24/09/2003;-0,429880350828171
25/09/2003;-0,537401556968689
26/09/2003;-0,658239006996155
27/09/2003;-0,743479371070862
28/09/2003;-0,80461061000824
29/09/2003;-0,745563685894012
30/09/2003;-0,648624420166016
01/10/2003;-0,588296949863434
02/10/2003;-0,460250020027161
03/10/2003;-0,242212936282158
04/10/2003;-0,0398275703191757
05/10/2003;0,159045979380608
06/10/2003;0,3313869535923
07/10/2003;0,46085250377655
08/10/2003;0,534017324447632
09/10/2003;0,573376357555389
10/10/2003;0,578444957733154
11/10/2003;0,627560079097748
12/10/2003;0,717251420021057
13/10/2003;0,757623374462128
14/10/2003;0,7310910820961
15/10/2003;0,676459431648254
16/10/2003;0,682833135128021
17/10/2003;0,704339146614075
18/10/2003;0,642368316650391
19/10/2003;0,562486708164215
20/10/2003;0,499990046024323
21/10/2003;0,470769673585892
22/10/2003;0,440914064645767
23/10/2003;0,356748700141907
24/10/2003;0,256486922502518
25/10/2003;0,313408613204956
26/10/2003;0,400640249252319
27/10/2003;0,400642991065979
28/10/2003;0,35031521320343
29/10/2003;0,353983908891678
30/10/2003;0,450997442007065
31/10/2003;0,527648329734802
01/11/2003;0,492213875055313
02/11/2003;0,567249596118927
03/11/2003;0,881298363208771
04/11/2003;1,24499142169952
05/11/2003;1,54270601272583
06/11/2003;1,68355989456177
07/11/2003;1,74415588378906
08/11/2003;1,86924159526825
09/11/2003;1,89520919322968
10/11/2003;1,89843392372131
11/11/2003;1,78754258155823
12/11/2003;1,52877819538116
13/11/2003;1,26160287857056
14/11/2003;0,960092425346375
15/11/2003;0,636671900749207
16/11/2003;0,366385191679001
17/11/2003;0,168566778302193
18/11/2003;0,0662297010421753
19/11/2003;-0,0232348907738924
20/11/2003;-0,15389558672905
21/11/2003;-0,216124311089516
22/11/2003;-0,22994390130043
23/11/2003;-0,196001634001732
24/11/2003;-0,227483153343201
25/11/2003;-0,340301424264908
26/11/2003;-0,37154683470726
27/11/2003;-0,333122462034225
28/11/2003;-0,330850660800934
29/11/2003;-0,274466305971146
30/11/2003;-0,146995082497597
01/12/2003;0,0986433029174805
02/12/2003;0,400175273418427
03/12/2003;0,83228588104248
04/12/2003;1,07919144630432
05/12/2003;1,19122493267059
06/12/2003;1,58737993240356
07/12/2003;1,78192794322968
08/12/2003;1,78657650947571
09/12/2003;1,66156530380249
10/12/2003;1,49490940570831
11/12/2003;1,45762538909912
12/12/2003;1,43704128265381
13/12/2003;1,28815257549286
14/12/2003;1,17337834835052
15/12/2003;1,10143220424652
16/12/2003;1,15341758728027
17/12/2003;1,28390228748322
18/12/2003;1,23328459262848
19/12/2003;1,23177087306976
20/12/2003;1,40097963809967
21/12/2003;1,63597691059113
22/12/2003;1,91180813312531
23/12/2003;2,11526489257813
24/12/2003;2,22531151771545
25/12/2003;2,40363335609436
26/12/2003;2,60506629943848
27/12/2003;2,80274653434753
28/12/2003;2,95986986160278
29/12/2003;3,07947826385498
30/12/2003;3,27180600166321
31/12/2003;3,6765513420105
01/01/2004;4,39862537384033
02/01/2004;5,24453687667847
03/01/2004;6,09319257736206
04/01/2004;6,74550914764404
05/01/2004;7,08078241348267
06/01/2004;7,04819869995117
07/01/2004;6,98542594909668
08/01/2004;6,98074150085449
09/01/2004;7,00125789642334
10/01/2004;6,91864681243896
11/01/2004;6,72806644439697
12/01/2004;6,33801746368408
13/01/2004;5,98621416091919
14/01/2004;5,72247362136841
15/01/2004;5,22901391983032
16/01/2004;4,89662313461304
17/01/2004;4,66271305084229
18/01/2004;4,54152059555054
19/01/2004;4,48838520050049
20/01/2004;4,4848461151123
21/01/2004;4,427086353302
22/01/2004;4,27844429016113
23/01/2004;4,2204647064209
24/01/2004;4,28367471694946
25/01/2004;4,3665657043457
26/01/2004;4,34472703933716
27/01/2004;4,37132358551025
28/01/2004;4,451988697052
29/01/2004;4,32039213180542
30/01/2004;4,02264738082886
31/01/2004;3,67408180236816
01/02/2004;3,40015435218811
02/02/2004;3,28283357620239
03/02/2004;3,26403594017029
04/02/2004;3,31507396697998
05/02/2004;3,38215398788452
06/02/2004;3,34068870544434
07/02/2004;3,2865891456604
08/02/2004;3,06981682777405
09/02/2004;2,55622482299805
10/02/2004;1,77917683124542
11/02/2004;0,956333875656128
12/02/2004;0,135180652141571
13/02/2004;-0,592847287654877
14/02/2004;-1,15189206600189
15/02/2004;-1,41588568687439
16/02/2004;-1,55933916568756
17/02/2004;-1,75500476360321
18/02/2004;-2,01693439483643
19/02/2004;-2,2173867225647
20/02/2004;-2,3184826374054
21/02/2004;-2,39431285858154
22/02/2004;-2,36844992637634
23/02/2004;-2,25874447822571
24/02/2004;-2,12779092788696
25/02/2004;-1,90881907939911
26/02/2004;-1,64033019542694
27/02/2004;-1,50300264358521
28/02/2004;-1,52320754528046
29/02/2004;-1,61785471439362
01/03/2004;-1,71583688259125
02/03/2004;-1,71703314781189
03/03/2004;-1,8463546037674
04/03/2004;-2,07027339935303
05/03/2004;-2,30968880653381
06/03/2004;-2,44667935371399
07/03/2004;-2,62140130996704
08/03/2004;-2,83942461013794
09/03/2004;-2,79012155532837
10/03/2004;-2,55926537513733
11/03/2004;-2,41134166717529
12/03/2004;-2,44169855117798
13/03/2004;-2,53134655952454
14/03/2004;-2,72994017601013
15/03/2004;-3,04275321960449
16/03/2004;-3,36549067497253
17/03/2004;-3,66065335273743
18/03/2004;-3,98737859725952
19/03/2004;-4,15332460403442
20/03/2004;-4,25198125839233
21/03/2004;-4,35864400863647
22/03/2004;-4,50080585479736
23/03/2004;-4,62498235702515
24/03/2004;-4,75452899932861
25/03/2004;-4,83050966262817
26/03/2004;-4,76021432876587
27/03/2004;-4,70453310012817
28/03/2004;-4,69845533370972
29/03/2004;-4,7260627746582
30/03/2004;-4,8636589050293
31/03/2004;-5,02772188186646
01/04/2004;-5,08964443206787
02/04/2004;-5,22444868087769
03/04/2004;-5,40605783462524
04/04/2004;-5,51255702972412
05/04/2004;-5,54239130020142
06/04/2004;-5,48907089233398
07/04/2004;-5,39533710479736
08/04/2004;-5,22039175033569
09/04/2004;-5,02950716018677
10/04/2004;-4,91658639907837
11/04/2004;-4,95758867263794
12/04/2004;-5,05641889572144
13/04/2004;-5,1381196975708
14/04/2004;-5,20064449310303
15/04/2004;-5,16825914382935
16/04/2004;-5,05525398254395
17/04/2004;-4,99954414367676
18/04/2004;-5,17066192626953
19/04/2004;-5,42646265029907
20/04/2004;-5,51673889160156
21/04/2004;-5,37123966217041
22/04/2004;-5,15476751327515
23/04/2004;-4,92008352279663
24/04/2004;-4,6238694190979
25/04/2004;-4,26646947860718
26/04/2004;-3,76304793357849
27/04/2004;-3,13616609573364
28/04/2004;-2,52693819999695
29/04/2004;-1,96832191944122
30/04/2004;-1,46343111991882