10/09/2004;-0,251471519470215
11/09/2004;-0,302552133798599
12/09/2004;-0,370195865631104
13/09/2004;-0,450655192136765
14/09/2004;-0,50306248664856
15/09/2004;-0,536239743232727
16/09/2004;-0,575962662696838
17/09/2004;-0,59756076335907
18/09/2004;-0,61871725320816
19/09/2004;-0,68126779794693
20/09/2004;-0,778967082500458
21/09/2004;-0,866206049919128
22/09/2004;-0,920547485351563
23/09/2004;-0,923696100711823
24/09/2004;-0,863985598087311
25/09/2004;-0,791897356510162
26/09/2004;-0,742928981781006
27/09/2004;-0,725107908248901
28/09/2004;-0,698669910430908
29/09/2004;-0,722361505031586
30/09/2004;-0,729604959487915
01/10/2004;-0,678645849227905
02/10/2004;-0,611309111118317
03/10/2004;-0,553646802902222
04/10/2004;-0,52447634935379
05/10/2004;-0,531014561653137
06/10/2004;-0,570932805538177
07/10/2004;-0,6405388712883
08/10/2004;-0,759227693080902
09/10/2004;-0,885966062545776
10/10/2004;-0,961105287075043
11/10/2004;-1,02906358242035
12/10/2004;-1,10783231258392
13/10/2004;-1,15539312362671
14/10/2004;-1,17493224143982
15/10/2004;-1,13995432853699
16/10/2004;-1,08478116989136
17/10/2004;-1,07488942146301
18/10/2004;-0,986250460147858
19/10/2004;-0,764092564582825
20/10/2004;-0,506214201450348
21/10/2004;-0,248508036136627
22/10/2004;-0,0343462489545345
23/10/2004;0,164130434393883
24/10/2004;0,350850164890289
25/10/2004;0,557741045951843
26/10/2004;0,793523371219635
27/10/2004;0,969626784324646
28/10/2004;1,07890820503235
29/10/2004;1,20792579650879
30/10/2004;1,35485422611237
31/10/2004;1,52405571937561
01/11/2004;1,70080018043518
02/11/2004;1,77848982810974
03/11/2004;1,72530698776245
04/11/2004;1,62883830070496
05/11/2004;1,61079859733582
06/11/2004;1,60190773010254
07/11/2004;1,48999500274658
08/11/2004;1,30869340896606
09/11/2004;0,979902803897858
10/11/2004;0,6106778383255
11/11/2004;0,342884719371796
12/11/2004;0,144971877336502
13/11/2004;-0,005164610221982
14/11/2004;-0,0726066157221794
15/11/2004;-0,0383981391787529
16/11/2004;0,114225327968597
17/11/2004;0,367449223995209
18/11/2004;0,596505582332611
19/11/2004;0,765397906303406
20/11/2004;0,841579258441925
21/11/2004;0,784952282905579
22/11/2004;0,553468346595764
23/11/2004;0,39146825671196
24/11/2004;0,350242644548416
25/11/2004;0,387163043022156
26/11/2004;0,505288600921631
27/11/2004;0,433561831712723
28/11/2004;0,216203093528748
29/11/2004;0,0489907041192055
30/11/2004;0,0184173639863729
01/12/2004;0,00865463353693485
02/12/2004;-0,126427173614502
03/12/2004;-0,450786560773849
04/12/2004;-0,942926526069641
05/12/2004;-1,2778183221817
06/12/2004;-1,50895738601685
07/12/2004;-1,69284391403198
08/12/2004;-1,84574627876282
09/12/2004;-1,91029870510101
10/12/2004;-1,92890465259552
11/12/2004;-2,10224843025208
12/12/2004;-2,49239230155945
13/12/2004;-2,72160458564758
14/12/2004;-2,75973868370056
15/12/2004;-2,91925287246704
16/12/2004;-3,14549541473389
17/12/2004;-3,32863593101501
18/12/2004;-3,38655757904053
19/12/2004;-3,30620861053467
20/12/2004;-3,49861812591553
21/12/2004;-3,6820502281189
22/12/2004;-3,70566630363464
23/12/2004;-3,63898539543152
24/12/2004;-3,80477213859558
25/12/2004;-3,97404670715332
26/12/2004;-3,98952531814575
27/12/2004;-4,100830078125
28/12/2004;-4,28902578353882
29/12/2004;-4,31648063659668
30/12/2004;-4,03303909301758
31/12/2004;-3,51997661590576
01/01/2005;-2,89378881454468
02/01/2005;-2,39312553405762
03/01/2005;-2,20228242874146
04/01/2005;-2,18726825714111
05/01/2005;-2,48040080070496
06/01/2005;-2,89722490310669
07/01/2005;-3,2271740436554
08/01/2005;-3,34559607505798
09/01/2005;-3,58238339424133
10/01/2005;-3,78084301948547
11/01/2005;-3,89933371543884
12/01/2005;-3,94085454940796
13/01/2005;-3,84785556793213
14/01/2005;-3,93021821975708
15/01/2005;-3,93563747406006
16/01/2005;-3,81642246246338
17/01/2005;-3,90499901771545
18/01/2005;-4,27464818954468
19/01/2005;-4,76238012313843
20/01/2005;-5,04500722885132
21/01/2005;-4,97991323471069
22/01/2005;-5,15841197967529
23/01/2005;-5,61883020401001
24/01/2005;-5,86550331115723
25/01/2005;-5,83673095703125
26/01/2005;-5,42365169525146
27/01/2005;-4,90393543243408
28/01/2005;-4,46224927902222
29/01/2005;-3,85233068466187
30/01/2005;-3,26036429405212
31/01/2005;-3,02921962738037
01/02/2005;-3,06496644020081
02/02/2005;-2,85732555389404
03/02/2005;-2,75693655014038
04/02/2005;-2,92247128486633
05/02/2005;-3,06851959228516
06/02/2005;-3,13624548912048
07/02/2005;-3,37819576263428
08/02/2005;-3,87737536430359
09/02/2005;-4,3950343132019
10/02/2005;-4,88754320144653
11/02/2005;-5,3271861076355
12/02/2005;-5,6473536491394
13/02/2005;-5,68739318847656
14/02/2005;-5,43663263320923
15/02/2005;-4,82788133621216
16/02/2005;-4,26668071746826
17/02/2005;-3,93120169639587
18/02/2005;-3,47948670387268
19/02/2005;-3,07605838775635
20/02/2005;-2,67237567901611
21/02/2005;-2,19913601875305
22/02/2005;-1,73450827598572
23/02/2005;-1,02252459526062
24/02/2005;-0,116078339517117
25/02/2005;0,613872885704041
26/02/2005;1,2263902425766
27/02/2005;1,81683886051178
28/02/2005;2,38710761070251
01/03/2005;2,75058364868164
02/03/2005;3,1469190120697
03/03/2005;3,74244928359985
04/03/2005;4,34006118774414
05/03/2005;4,82537269592285
06/03/2005;5,19941997528076
07/03/2005;5,32288599014282
08/03/2005;5,30749368667603
09/03/2005;5,38198280334473
10/03/2005;5,85292053222656
11/03/2005;6,48734092712402
12/03/2005;7,32430553436279
13/03/2005;8,16809558868408
14/03/2005;8,73577880859375
15/03/2005;9,30176067352295
16/03/2005;9,75618362426758
17/03/2005;10,0673704147339
18/03/2005;10,2580881118774
19/03/2005;10,4336929321289
20/03/2005;10,8000822067261
21/03/2005;11,2822561264038
22/03/2005;11,8107633590698
23/03/2005;12,3663892745972
24/03/2005;12,7826700210571
25/03/2005;12,7051582336426
26/03/2005;12,4344997406006
27/03/2005;11,8803586959839
28/03/2005;11,2782554626465
29/03/2005;10,8567523956299
30/03/2005;10,529559135437
31/03/2005;10,3851671218872
01/04/2005;10,268762588501
02/04/2005;10,0463342666626
03/04/2005;9,82628726959229
04/04/2005;9,41991233825684
05/04/2005;8,6810884475708
06/04/2005;7,96402502059937
07/04/2005;7,48718309402466
08/04/2005;7,15737247467041
09/04/2005;6,85246086120605
10/04/2005;6,68491411209106
11/04/2005;6,42309808731079
12/04/2005;6,14177751541138
13/04/2005;5,9816837310791
14/04/2005;5,81388854980469
15/04/2005;5,58112573623657
16/04/2005;5,29750204086304
17/04/2005;5,04215240478516
18/04/2005;4,74401378631592
19/04/2005;4,10186004638672
20/04/2005;3,19530320167542
21/04/2005;2,27884840965271
22/04/2005;1,54267227649689
23/04/2005;1,0432790517807
24/04/2005;0,561135172843933
25/04/2005;0,190682947635651
26/04/2005;-0,00964670442044735
27/04/2005;-0,0695003867149353
28/04/2005;-0,0870416164398193
29/04/2005;-0,241430416703224
30/04/2005;-0,582795083522797