10/09/2005;-0,360259741544724
11/09/2005;-0,395222008228302
12/09/2005;-0,495577126741409
13/09/2005;-0,589057862758636
14/09/2005;-0,651147484779358
15/09/2005;-0,667151868343353
16/09/2005;-0,598956227302551
17/09/2005;-0,543278634548187
18/09/2005;-0,560043811798096
19/09/2005;-0,606318473815918
20/09/2005;-0,658706903457642
21/09/2005;-0,740980982780457
22/09/2005;-0,840387761592865
23/09/2005;-0,970560967922211
24/09/2005;-1,06089198589325
25/09/2005;-1,12306272983551
26/09/2005;-1,1917519569397
27/09/2005;-1,25693309307098
28/09/2005;-1,28469228744507
29/09/2005;-1,29762029647827
30/09/2005;-1,34969782829285
01/10/2005;-1,40454578399658
02/10/2005;-1,40519118309021
03/10/2005;-1,35647654533386
04/10/2005;-1,30505847930908
05/10/2005;-1,26547384262085
06/10/2005;-1,26639401912689
07/10/2005;-1,31046044826508
08/10/2005;-1,39527857303619
09/10/2005;-1,49089789390564
10/10/2005;-1,63269448280334
11/10/2005;-1,74867689609528
12/10/2005;-1,79838883876801
13/10/2005;-1,7573413848877
14/10/2005;-1,7280867099762
15/10/2005;-1,6901980638504
16/10/2005;-1,46037292480469
17/10/2005;-1,18731451034546
18/10/2005;-0,961976230144501
19/10/2005;-0,772049903869629
20/10/2005;-0,548618316650391
21/10/2005;-0,282209694385529
22/10/2005;-0,0155705818906426
23/10/2005;0,210830688476563
24/10/2005;0,408748716115952
25/10/2005;0,488100856542587
26/10/2005;0,420250684022903
27/10/2005;0,389651924371719
28/10/2005;0,465444147586823
29/10/2005;0,587081074714661
30/10/2005;0,750785946846008
31/10/2005;0,918839037418365
01/11/2005;1,04037189483643
02/11/2005;1,1690753698349
03/11/2005;1,24984669685364
04/11/2005;1,35446667671204
05/11/2005;1,46645653247833
06/11/2005;1,53151154518127
07/11/2005;1,51922309398651
08/11/2005;1,35577845573425
09/11/2005;1,14418017864227
10/11/2005;0,882417559623718
11/11/2005;0,550852239131927
12/11/2005;0,323354601860046
13/11/2005;0,222435802221298
14/11/2005;0,122793652117252
15/11/2005;-0,0161476768553257
16/11/2005;-0,187149211764336
17/11/2005;-0,284443199634552
18/11/2005;-0,354291528463364
19/11/2005;-0,227134734392166
20/11/2005;-0,0516114495694637
21/11/2005;0,107932448387146
22/11/2005;0,255390763282776
23/11/2005;0,408134520053864
24/11/2005;0,722014129161835
25/11/2005;1,09895837306976
26/11/2005;1,31370568275452
27/11/2005;1,37746596336365
28/11/2005;1,38829433917999
29/11/2005;1,24030709266663
30/11/2005;0,977866351604462
01/12/2005;0,636943101882935
02/12/2005;0,157986178994179
03/12/2005;-0,367025971412659
04/12/2005;-0,706153929233551
05/12/2005;-0,796768128871918
06/12/2005;-0,821609795093536
07/12/2005;-0,870637893676758
08/12/2005;-0,794843673706055
09/12/2005;-0,662492573261261
10/12/2005;-0,594661235809326
11/12/2005;-0,58918434381485
12/12/2005;-0,647884607315063
13/12/2005;-0,612813234329224
14/12/2005;-0,547601163387299
15/12/2005;-0,521343052387238
16/12/2005;-0,322711646556854
17/12/2005;-0,011288327164948
18/12/2005;0,215873897075653
19/12/2005;0,194796875119209
20/12/2005;0,0676257908344269
21/12/2005;0,167663112282753
22/12/2005;0,295000165700912
23/12/2005;0,36494767665863
24/12/2005;0,33433336019516
25/12/2005;0,246627509593964
26/12/2005;0,242423325777054
27/12/2005;0,262193739414215
28/12/2005;0,238087132573128
29/12/2005;0,0543069988489151
30/12/2005;-0,174724236130714
31/12/2005;-0,301677823066711
01/01/2006;-0,284317493438721
02/01/2006;-0,111120507121086
03/01/2006;-0,114095255732536
04/01/2006;-0,355695188045502
05/01/2006;-0,407531261444092
06/01/2006;-0,34295928478241
07/01/2006;-0,431224256753922
08/01/2006;-0,424331814050674
09/01/2006;-0,150489017367363
10/01/2006;0,237141296267509
11/01/2006;0,736171722412109
12/01/2006;1,27384126186371
13/01/2006;1,60231983661652
14/01/2006;1,61349105834961
15/01/2006;1,58934772014618
16/01/2006;1,70067548751831
17/01/2006;1,74402642250061
18/01/2006;1,72936046123505
19/01/2006;1,75984179973602
20/01/2006;1,84762477874756
21/01/2006;2,02135252952576
22/01/2006;2,11629223823547
23/01/2006;2,07096648216248
24/01/2006;2,0331563949585
25/01/2006;1,81950676441193
26/01/2006;1,54712808132172
27/01/2006;1,55727875232697
28/01/2006;1,94054174423218
29/01/2006;2,48093509674072
30/01/2006;2,77949237823486
31/01/2006;2,84311032295227
01/02/2006;2,76069617271423
02/02/2006;2,76047587394714
03/02/2006;2,95925974845886
04/02/2006;3,27042865753174
05/02/2006;3,59850883483887
06/02/2006;3,91157627105713
07/02/2006;4,19869565963745
08/02/2006;4,4408073425293
09/02/2006;4,39513063430786
10/02/2006;4,06436538696289
11/02/2006;3,68659567832947
12/02/2006;3,36317610740662
13/02/2006;2,97504806518555
14/02/2006;2,42323970794678
15/02/2006;1,92584943771362
16/02/2006;1,7067711353302
17/02/2006;1,46820330619812
18/02/2006;1,02362406253815
19/02/2006;0,62815523147583
20/02/2006;0,258527845144272
21/02/2006;-0,0827672109007835
22/02/2006;-0,380916476249695
23/02/2006;-0,57148802280426
24/02/2006;-0,830406606197357
25/02/2006;-1,23878228664398
26/02/2006;-1,70695316791534
27/02/2006;-2,18733763694763
28/02/2006;-2,58542323112488
01/03/2006;-2,92239761352539
02/03/2006;-3,30132031440735
03/03/2006;-3,52407717704773
04/03/2006;-3,53778123855591
05/03/2006;-3,49047708511353
06/03/2006;-3,42456364631653
07/03/2006;-3,39266228675842
08/03/2006;-3,47855257987976
09/03/2006;-3,72934818267822
10/03/2006;-3,99651718139648
11/03/2006;-4,20296669006348
12/03/2006;-4,43210458755493
13/03/2006;-4,60433483123779
14/03/2006;-4,67554092407227
15/03/2006;-4,74169635772705
16/03/2006;-4,78053188323975
17/03/2006;-4,82997369766235
18/03/2006;-4,84487199783325
19/03/2006;-4,8573260307312
20/03/2006;-5,03694438934326
21/03/2006;-5,15360498428345
22/03/2006;-5,10152959823608
23/03/2006;-5,05512189865112
24/03/2006;-5,09337139129639
25/03/2006;-5,08442974090576
26/03/2006;-4,94105339050293
27/03/2006;-4,73955011367798
28/03/2006;-4,59006595611572
29/03/2006;-4,44870901107788
30/03/2006;-4,27791023254395
31/03/2006;-4,15127754211426
01/04/2006;-3,98389673233032
02/04/2006;-3,80658793449402
03/04/2006;-3,62031698226929
04/04/2006;-3,39436101913452
05/04/2006;-3,13375115394592
06/04/2006;-2,90635061264038
07/04/2006;-2,74115371704102
08/04/2006;-2,64014029502869
09/04/2006;-2,62904977798462
10/04/2006;-2,66585087776184
11/04/2006;-2,65444493293762
12/04/2006;-2,74087715148926
13/04/2006;-2,94326829910278
14/04/2006;-3,12085318565369
15/04/2006;-3,22847676277161
16/04/2006;-3,30125713348389
17/04/2006;-3,35975623130798
18/04/2006;-3,27830290794373
19/04/2006;-3,13892912864685
20/04/2006;-3,05008745193481
21/04/2006;-2,91294693946838
22/04/2006;-2,75783371925354
23/04/2006;-2,6481990814209
24/04/2006;-2,59849762916565
25/04/2006;-2,73412251472473
26/04/2006;-2,95321273803711
27/04/2006;-3,16570115089417
28/04/2006;-3,26853370666504
29/04/2006;-3,1502788066864
30/04/2006;-2,96286845207214