10/09/2011;0,0450114533305168
11/09/2011;-0,0189833994954824
12/09/2011;-0,0442541651427746
13/09/2011;-0,0350669994950294
14/09/2011;-0,00663347169756889
15/09/2011;0,0140972631052136
16/09/2011;-0,00480084260925651
17/09/2011;-0,0513867475092411
18/09/2011;-0,124026477336884
19/09/2011;-0,20611047744751
20/09/2011;-0,264602482318878
21/09/2011;-0,284049481153488
22/09/2011;-0,275188803672791
23/09/2011;-0,285290062427521
24/09/2011;-0,295091509819031
25/09/2011;-0,317615926265717
26/09/2011;-0,327026844024658
27/09/2011;-0,262895047664642
28/09/2011;-0,199203476309776
29/09/2011;-0,149828627705574
30/09/2011;-0,0201247651129961
01/10/2011;0,21091216802597
02/10/2011;0,402089029550552
03/10/2011;0,52506560087204
04/10/2011;0,5887770652771
05/10/2011;0,668433427810669
06/10/2011;0,775616466999054
07/10/2011;0,838617265224457
08/10/2011;0,86691951751709
09/10/2011;0,85158097743988
10/10/2011;0,794881701469421
11/10/2011;0,771458089351654
12/10/2011;0,772282779216766
13/10/2011;0,788762450218201
14/10/2011;0,838669240474701
15/10/2011;0,892078638076782
16/10/2011;0,869738221168518
17/10/2011;0,740461528301239
18/10/2011;0,492601066827774
19/10/2011;0,246170744299889
20/10/2011;0,0800342932343483
21/10/2011;0,0112739708274603
22/10/2011;-0,0819141119718552
23/10/2011;-0,22916105389595
24/10/2011;-0,385197132825851
25/10/2011;-0,538971960544586
26/10/2011;-0,646812796592712
27/10/2011;-0,63787829875946
28/10/2011;-0,55005806684494
29/10/2011;-0,399015963077545
30/10/2011;-0,283687949180603
31/10/2011;-0,292358100414276
01/11/2011;-0,366209983825684
02/11/2011;-0,456035286188126
03/11/2011;-0,502228677272797
04/11/2011;-0,412399530410767
05/11/2011;-0,279426038265228
06/11/2011;-0,142525762319565
07/11/2011;-0,0876506268978119
08/11/2011;-0,11379274725914
09/11/2011;-0,030586713925004
10/11/2011;-0,134460911154747
11/11/2011;-0,413631111383438
12/11/2011;-0,624088943004608
13/11/2011;-0,721893310546875
14/11/2011;-0,777859807014465
15/11/2011;-1,04243791103363
16/11/2011;-1,43108546733856
17/11/2011;-1,80115234851837
18/11/2011;-2,0530903339386
19/11/2011;-2,26495504379272
20/11/2011;-2,43478465080261
21/11/2011;-2,44558334350586
22/11/2011;-2,51322913169861
23/11/2011;-2,73800826072693
24/11/2011;-2,98738408088684
25/11/2011;-3,14617133140564
26/11/2011;-3,30179524421692
27/11/2011;-3,41109871864319
28/11/2011;-3,4833812713623
29/11/2011;-3,5129702091217
30/11/2011;-3,5352098941803
01/12/2011;-3,45249342918396
02/12/2011;-3,38690257072449
03/12/2011;-3,50511169433594
04/12/2011;-3,49008917808533
05/12/2011;-3,21201276779175
06/12/2011;-3,1825647354126
07/12/2011;-3,32026124000549
08/12/2011;-3,44532179832458
09/12/2011;-3,67827010154724
10/12/2011;-4,06664180755615
11/12/2011;-4,29276371002197
12/12/2011;-4,28443574905396
13/12/2011;-4,23276376724243
14/12/2011;-4,27696132659912
15/12/2011;-4,39655208587646
16/12/2011;-4,62704229354858
17/12/2011;-4,84875631332397
18/12/2011;-4,8719162940979
19/12/2011;-4,90956115722656
20/12/2011;-4,82305240631104
21/12/2011;-4,48775863647461
22/12/2011;-4,00005865097046
23/12/2011;-3,64091229438782
24/12/2011;-3,52129364013672
25/12/2011;-3,2683162689209
26/12/2011;-3,07339215278625
27/12/2011;-2,99070143699646
28/12/2011;-2,83136057853699
29/12/2011;-2,50957632064819
30/12/2011;-2,21653294563293
31/12/2011;-2,35635900497437
01/01/2012;-2,69496512413025
02/01/2012;-2,89154934883118
03/01/2012;-2,90723133087158
04/01/2012;-2,7897891998291
05/01/2012;-2,51164174079895
06/01/2012;-2,21617650985718
07/01/2012;-1,94076955318451
08/01/2012;-1,41484034061432
09/01/2012;-0,704099953174591
10/01/2012;-0,0123987188562751
11/01/2012;0,745622873306274
12/01/2012;1,64545214176178
13/01/2012;2,27356839179993
14/01/2012;2,44730114936829
15/01/2012;2,55794835090637
16/01/2012;2,53022480010986
17/01/2012;2,41733622550964
18/01/2012;2,48529577255249
19/01/2012;2,6320173740387
20/01/2012;2,80064582824707
21/01/2012;2,78268599510193
22/01/2012;2,58568525314331
23/01/2012;2,45391774177551
24/01/2012;2,32324528694153
25/01/2012;2,04315948486328
26/01/2012;1,67724227905273
27/01/2012;1,13753342628479
28/01/2012;0,802786529064178
29/01/2012;0,895099639892578
30/01/2012;1,13206815719604
31/01/2012;1,16122210025787
01/02/2012;1,17939281463623
02/02/2012;1,14549958705902
03/02/2012;1,04098296165466
04/02/2012;1,14249789714813
05/02/2012;1,26835060119629
06/02/2012;1,19187819957733
07/02/2012;0,925831019878387
08/02/2012;0,74363762140274
09/02/2012;1,02396714687347
10/02/2012;1,74142491817474
11/02/2012;2,38005495071411
12/02/2012;2,55460500717163
13/02/2012;2,62615633010864
14/02/2012;2,98383736610413
15/02/2012;3,26100373268127
16/02/2012;3,28871631622314
17/02/2012;2,92369365692139
18/02/2012;2,27367472648621
19/02/2012;1,53707909584045
20/02/2012;0,795721650123596
21/02/2012;0,128080278635025
22/02/2012;-0,39371994137764
23/02/2012;-0,788778185844421
24/02/2012;-1,0052535533905
25/02/2012;-1,00491750240326
26/02/2012;-0,841474056243896
27/02/2012;-0,655166864395142
28/02/2012;-0,409376531839371
29/02/2012;-0,399710714817047
01/03/2012;-0,347650170326233
02/03/2012;-0,143534511327744
03/03/2012;0,00975407380610704
04/03/2012;0,241207763552666
05/03/2012;0,722200453281403
06/03/2012;1,37890183925629
07/03/2012;1,96481692790985
08/03/2012;2,21113228797913
09/03/2012;2,07714557647705
10/03/2012;1,61059606075287
11/03/2012;0,979307591915131
12/03/2012;0,404190599918365
13/03/2012;0,125916257500648
14/03/2012;-0,000288423412712291
15/03/2012;-0,105033122003078
16/03/2012;-0,142576619982719
17/03/2012;-0,0988349318504333
18/03/2012;-0,0148959523066878
19/03/2012;-0,151963323354721
20/03/2012;-0,411027580499649
21/03/2012;-0,666074156761169
22/03/2012;-0,870338141918182
23/03/2012;-0,723660588264465
24/03/2012;-0,549238681793213
25/03/2012;-0,652868390083313
26/03/2012;-0,596607208251953
27/03/2012;-0,280562728643417
28/03/2012;-0,0734062865376472
29/03/2012;0,0279183518141508
30/03/2012;0,204261466860771
31/03/2012;0,362180560827255
01/04/2012;0,521045684814453
02/04/2012;0,633545339107513
03/04/2012;0,713991761207581
04/04/2012;0,814815819263458
05/04/2012;0,949962079524994
06/04/2012;0,935723841190338
07/04/2012;0,791020214557648
08/04/2012;0,676505386829376
09/04/2012;0,627231538295746
10/04/2012;0,575049698352814
11/04/2012;0,554806590080261
12/04/2012;0,547207713127136
13/04/2012;0,501027345657349
14/04/2012;0,462044239044189
15/04/2012;0,392248421907425
16/04/2012;0,445079743862152
17/04/2012;0,46183979511261
18/04/2012;0,36832195520401
19/04/2012;0,360189378261566
20/04/2012;0,51802670955658
21/04/2012;0,70866584777832
22/04/2012;0,84288626909256
23/04/2012;0,929649353027344
24/04/2012;0,990667700767517
25/04/2012;1,1191246509552
26/04/2012;1,29691708087921
27/04/2012;1,44839382171631
28/04/2012;1,64326298236847
29/04/2012;1,66918671131134
30/04/2012;1,41913497447968