10/09/2016;0,433227390050888 11/09/2016;0,426656067371368 12/09/2016;0,448831409215927 13/09/2016;0,503230094909668 14/09/2016;0,525675594806671 15/09/2016;0,548350691795349 16/09/2016;0,608684659004211 17/09/2016;0,645170032978058 18/09/2016;0,634498238563538 19/09/2016;0,566799283027649 20/09/2016;0,501915454864502 21/09/2016;0,420529007911682 22/09/2016;0,33130607008934 23/09/2016;0,296540170907974 24/09/2016;0,311641842126846 25/09/2016;0,357130020856857 26/09/2016;0,408248454332352 27/09/2016;0,453781932592392 28/09/2016;0,47026988863945 29/09/2016;0,385005205869675 30/09/2016;0,278501749038696 01/10/2016;0,181089177727699 02/10/2016;0,0634621381759644 03/10/2016;-0,0516489893198013 04/10/2016;-0,131435602903366 05/10/2016;-0,210119307041168 06/10/2016;-0,26674085855484 07/10/2016;-0,255711019039154 08/10/2016;-0,230433493852615 09/10/2016;-0,192148253321648 10/10/2016;-0,135665208101273 11/10/2016;-0,0643818750977516 12/10/2016;0,0309902969747782 13/10/2016;0,0730491429567337 14/10/2016;0,0422924011945724 15/10/2016;-0,0396007522940636 16/10/2016;-0,165255829691887 17/10/2016;-0,264797180891037 18/10/2016;-0,334126651287079 19/10/2016;-0,432923972606659 20/10/2016;-0,452227681875229 21/10/2016;-0,436203718185425 22/10/2016;-0,403401851654053 23/10/2016;-0,343019932508469 24/10/2016;-0,212100178003311 25/10/2016;0,082704208791256 26/10/2016;0,454137563705444 27/10/2016;0,830544948577881 28/10/2016;1,22713398933411 29/10/2016;1,6054619550705 30/10/2016;1,91552209854126 31/10/2016;2,16704750061035 01/11/2016;2,29587936401367 02/11/2016;2,33051133155823 03/11/2016;2,26772403717041 04/11/2016;2,14132165908813 05/11/2016;1,94876253604889 06/11/2016;1,80345690250397 07/11/2016;1,79810225963593 08/11/2016;1,82105386257172 09/11/2016;1,78294885158539 10/11/2016;1,7115581035614 11/11/2016;1,80092287063599 12/11/2016;1,94102096557617 13/11/2016;2,06975245475769 14/11/2016;2,29563283920288 15/11/2016;2,45240092277527 16/11/2016;2,51920580863953 17/11/2016;2,64307355880737 18/11/2016;2,78223919868469 19/11/2016;2,76816177368164 20/11/2016;2,70766854286194 21/11/2016;2,7628002166748 22/11/2016;2,94546914100647 23/11/2016;3,20236039161682 24/11/2016;3,52420496940613 25/11/2016;3,8997323513031 26/11/2016;4,13448524475098 27/11/2016;4,27303123474121 28/11/2016;4,36998224258423 29/11/2016;4,4295072555542 30/11/2016;4,44067001342773 01/12/2016;4,41496896743774 02/12/2016;4,29230165481567 03/12/2016;4,08910989761353 04/12/2016;3,74874329566956 05/12/2016;3,3050217628479 06/12/2016;2,92282152175903 07/12/2016;2,56701612472534 08/12/2016;2,16964721679688 09/12/2016;1,8536092042923 10/12/2016;1,69921243190765 11/12/2016;1,68639779090881 12/12/2016;1,72074413299561 13/12/2016;1,73148488998413 14/12/2016;1,70713901519775 15/12/2016;1,83283138275146 16/12/2016;1,99602317810059 17/12/2016;1,90462875366211 18/12/2016;1,63615369796753 19/12/2016;1,35911619663239 20/12/2016;1,08686411380768 21/12/2016;0,569659292697906 22/12/2016;0,00187614886090159 23/12/2016;-0,577719151973724 24/12/2016;-1,13276255130768 25/12/2016;-1,50387501716614 26/12/2016;-1,69617903232574 27/12/2016;-2,03926944732666 28/12/2016;-2,43626666069031 29/12/2016;-2,65518879890442 30/12/2016;-2,6991126537323 31/12/2016;-2,88777232170105 01/01/2017;-2,98556733131409 02/01/2017;-2,86763858795166 03/01/2017;-2,95005702972412 04/01/2017;-3,23592972755432 05/01/2017;-3,6749894618988 06/01/2017;-3,95186138153076 07/01/2017;-3,86200189590454 08/01/2017;-3,66100120544434 09/01/2017;-3,30744338035583 10/01/2017;-2,77234792709351 11/01/2017;-2,46310615539551 12/01/2017;-2,54133868217468 13/01/2017;-2,74556231498718 14/01/2017;-2,86235475540161 15/01/2017;-3,08715891838074 16/01/2017;-3,22215819358826 17/01/2017;-3,25064373016357 18/01/2017;-3,28497982025146 19/01/2017;-3,32522535324097 20/01/2017;-3,31006217002869 21/01/2017;-3,26229619979858 22/01/2017;-2,98257756233215 23/01/2017;-2,64986109733582 24/01/2017;-2,42606234550476 25/01/2017;-2,19997501373291 26/01/2017;-1,66907453536987 27/01/2017;-0,881634831428528 28/01/2017;-0,0833909884095192 29/01/2017;0,788639426231384 30/01/2017;1,75218844413757 31/01/2017;2,66928648948669 01/02/2017;3,4146523475647 02/02/2017;3,71613812446594 03/02/2017;3,81355142593384 04/02/2017;3,61388802528381 05/02/2017;3,36371779441833 06/02/2017;3,293044090271 07/02/2017;3,30266451835632 08/02/2017;3,11573481559753 09/02/2017;2,75322437286377 10/02/2017;2,1365053653717 11/02/2017;1,26053941249847 12/02/2017;0,930611371994019 13/02/2017;1,10730123519897 14/02/2017;1,69533550739288 15/02/2017;2,27250814437866 16/02/2017;2,54339098930359 17/02/2017;2,77515149116516 18/02/2017;3,04929733276367 19/02/2017;3,05283141136169 20/02/2017;2,97119450569153 21/02/2017;3,05607485771179 22/02/2017;3,13385105133057 23/02/2017;3,10538125038147 24/02/2017;3,30220460891724 25/02/2017;3,43370318412781 26/02/2017;3,54182958602905 27/02/2017;3,51197838783264 28/02/2017;3,35537362098694 01/03/2017;3,15160870552063 02/03/2017;2,93471050262451 03/03/2017;2,62423086166382 04/03/2017;2,27428102493286 05/03/2017;1,85111284255981 06/03/2017;1,38404107093811 07/03/2017;0,921951770782471 08/03/2017;0,506927073001862 09/03/2017;0,166038408875465 10/03/2017;-0,224559545516968 11/03/2017;-0,644486665725708 12/03/2017;-1,15334224700928 13/03/2017;-1,468092918396 14/03/2017;-1,43217599391937 15/03/2017;-1,33839333057404 16/03/2017;-1,08989131450653 17/03/2017;-0,802269518375397 18/03/2017;-0,779629290103912 19/03/2017;-0,963804662227631 20/03/2017;-1,14650392532349 21/03/2017;-1,10933911800385 22/03/2017;-0,848670601844788 23/03/2017;-0,411693036556244 24/03/2017;-0,239679366350174 25/03/2017;-0,319596290588379 26/03/2017;-0,59577876329422 27/03/2017;-1,00336086750031 28/03/2017;-1,45769417285919 29/03/2017;-1,99818706512451 30/03/2017;-2,69143295288086 31/03/2017;-3,30682754516602 01/04/2017;-3,59619879722595 02/04/2017;-3,59240031242371 03/04/2017;-3,28923082351685 04/04/2017;-2,85218930244446 05/04/2017;-2,60136556625366 06/04/2017;-2,43730449676514 07/04/2017;-2,34252190589905 08/04/2017;-2,16228270530701 09/04/2017;-1,96654725074768 10/04/2017;-1,86852037906647 11/04/2017;-1,84880185127258 12/04/2017;-1,94363391399384 13/04/2017;-1,98353731632233 14/04/2017;-1,88682770729065 15/04/2017;-1,81065833568573 16/04/2017;-1,90483295917511 17/04/2017;-2,08800554275513 18/04/2017;-2,24835157394409 19/04/2017;-2,36997723579407 20/04/2017;-2,4686586856842 21/04/2017;-2,48646259307861 22/04/2017;-2,5300600528717 23/04/2017;-2,58358716964722 24/04/2017;-2,58076453208923 25/04/2017;-2,43024253845215 26/04/2017;-2,16414141654968 27/04/2017;-1,88510584831238 28/04/2017;-1,61995911598206 29/04/2017;-1,30801522731781 30/04/2017;-1,02465498447418