10/09/2022;0,1336744725704193
11/09/2022;0,16302575170993805
12/09/2022;0,17676907777786255
13/09/2022;0,1538296788930893
14/09/2022;0,0996023491024971
15/09/2022;0,07193899899721146
16/09/2022;0,10365720093250275
17/09/2022;0,12622803449630737
18/09/2022;0,13499750196933746
19/09/2022;0,17781786620616913
20/09/2022;0,2429475635290146
21/09/2022;0,32150161266326904
22/09/2022;0,31518012285232544
23/09/2022;0,26966121792793274
24/09/2022;0,2461061179637909
25/09/2022;0,24713246524333954
26/09/2022;0,2546291649341583
27/09/2022;0,29814887046813965
28/09/2022;0,296251118183136
29/09/2022;0,2770047187805176
30/09/2022;0,23730981349945068
01/10/2022;0,17707589268684387
02/10/2022;0,11411101371049881
03/10/2022;0,07740593701601028
04/10/2022;0,10540533065795898
05/10/2022;0,18404221534729004
06/10/2022;0,326608270406723
07/10/2022;0,5181517601013184
08/10/2022;0,7224085927009583
09/10/2022;0,866657555103302
10/10/2022;0,8966804146766663
11/10/2022;0,8454529047012329
12/10/2022;0,7544034123420715
13/10/2022;0,6190887689590454
14/10/2022;0,4748426377773285
15/10/2022;0,3980863094329834
16/10/2022;0,36429962515830994
17/10/2022;0,32061201333999634
18/10/2022;0,35937753319740295
19/10/2022;0,46607962250709534
20/10/2022;0,5535341501235962
21/10/2022;0,5719921588897705
22/10/2022;0,5490132570266724
23/10/2022;0,5690901875495911
24/10/2022;0,6131718754768372
25/10/2022;0,6406641006469727
26/10/2022;0,6835802793502808
27/10/2022;0,7644163966178894
28/10/2022;0,9029216170310974
29/10/2022;1,000795602798462
30/10/2022;1,0165150165557861
31/10/2022;1,0209888219833374
01/11/2022;1,1026653051376343
02/11/2022;1,1825076341629028
03/11/2022;1,233386516571045
04/11/2022;1,1989041566848755
05/11/2022;1,0115454196929932
06/11/2022;0,859031081199646
07/11/2022;0,8518245816230774
08/11/2022;0,8382493257522583
09/11/2022;0,8242815732955933
10/11/2022;0,8772701025009155
11/11/2022;0,9591289758682251
12/11/2022;0,9575892686843872
13/11/2022;0,7159081101417542
14/11/2022;0,354425847530365
15/11/2022;-0,06849759072065353
16/11/2022;-0,39695432782173157
17/11/2022;-0,453654408454895
18/11/2022;-0,27223214507102966
19/11/2022;0,1254359930753708
20/11/2022;0,5022449493408203
21/11/2022;0,783368706703186
22/11/2022;0,9416035413742065
23/11/2022;1,0205094814300537
24/11/2022;1,0353854894638062
25/11/2022;0,8089463114738464
26/11/2022;0,3942372798919678
27/11/2022;-0,11810282617807388
28/11/2022;-0,8492537140846252
29/11/2022;-1,4993715286254883
30/11/2022;-1,9086731672286987
01/12/2022;-2,009613275527954
02/12/2022;-1,7308986186981201
03/12/2022;-1,1471805572509766
04/12/2022;-0,5068731307983398
05/12/2022;0,03083474561572075
06/12/2022;0,3079223334789276
07/12/2022;0,366834819316864
08/12/2022;0,20316819846630096
09/12/2022;-0,10719320178031921
10/12/2022;-0,37708672881126404
11/12/2022;-0,5486878156661987
12/12/2022;-0,6120378375053406
13/12/2022;-0,5973321795463562
14/12/2022;-0,47632139921188354
15/12/2022;-0,16623622179031372
16/12/2022;0,0805756002664566
17/12/2022;0,14315977692604065
18/12/2022;0,0867525041103363
19/12/2022;-0,159774050116539
20/12/2022;-0,4782896041870117
21/12/2022;-0,6527283191680908
22/12/2022;-0,933380126953125
23/12/2022;-1,053226113319397
24/12/2022;-1,1762319803237915
25/12/2022;-1,1987323760986328
26/12/2022;-1,2965611219406128
27/12/2022;-1,727210283279419
28/12/2022;-2,3677947521209717
29/12/2022;-3,1329736709594727
30/12/2022;-3,846391201019287
31/12/2022;-4,431835174560547
01/01/2023;-4,741219520568848
02/01/2023;-4,771211624145508
03/01/2023;-4,624414443969727
04/01/2023;-4,2861247062683105
05/01/2023;-3,8945534229278564
06/01/2023;-3,427151918411255
07/01/2023;-2,742215871810913
08/01/2023;-2,104085922241211
09/01/2023;-1,6869093179702759
10/01/2023;-1,5771458148956299
11/01/2023;-1,8089507818222046
12/01/2023;-2,3218116760253906
13/01/2023;-2,8814427852630615
14/01/2023;-3,344491720199585
15/01/2023;-3,587712049484253
16/01/2023;-3,553978204727173
17/01/2023;-3,1563520431518555
18/01/2023;-2,705991506576538
19/01/2023;-2,3399524688720703
20/01/2023;-2,006105661392212
21/01/2023;-1,6985937356948853
22/01/2023;-1,540438175201416
23/01/2023;-1,4447057247161865
24/01/2023;-1,1944342851638794
25/01/2023;-0,9006242752075195
26/01/2023;-0,9559042453765869
27/01/2023;-1,1058818101882935
28/01/2023;-0,9267916679382324
29/01/2023;-0,9431789517402649
30/01/2023;-1,560741901397705
31/01/2023;-2,1185271739959717
01/02/2023;-2,352710485458374
02/02/2023;-2,3040554523468018
03/02/2023;-2,336702823638916
04/02/2023;-2,332335948944092
05/02/2023;-2,213229179382324
06/02/2023;-2,0603747367858887
07/02/2023;-1,9290205240249634
08/02/2023;-1,6259883642196655
09/02/2023;-0,8985174298286438
10/02/2023;0,021437224000692368
11/02/2023;0,857018232345581
12/02/2023;1,3229297399520874
13/02/2023;1,6109449863433838
14/02/2023;2,1277236938476562
15/02/2023;2,5175697803497314
16/02/2023;2,7515060901641846
17/02/2023;2,970867156982422
18/02/2023;3,2835569381713867
19/02/2023;3,676067352294922
20/02/2023;4,016415119171143
21/02/2023;4,191108703613281
22/02/2023;4,202202796936035
23/02/2023;3,966042995452881
24/02/2023;3,876403331756592
25/02/2023;3,9108455181121826
26/02/2023;4,085545063018799
27/02/2023;4,578506946563721
28/02/2023;5,102644920349121
01/03/2023;5,594659328460693
02/03/2023;5,780074119567871
03/03/2023;5,682048320770264
04/03/2023;5,47723388671875
05/03/2023;4,927308082580566
06/03/2023;4,181905746459961
07/03/2023;3,7167699337005615
08/03/2023;3,3934531211853027
09/03/2023;2,749821662902832
10/03/2023;2,2923927307128906
11/03/2023;2,3981692790985107
12/03/2023;2,768507957458496
13/03/2023;3,0149614810943604
14/03/2023;3,2311553955078125
15/03/2023;3,5351972579956055
16/03/2023;3,749089479446411
17/03/2023;3,8761322498321533
18/03/2023;3,932690382003784
19/03/2023;3,9936273097991943
20/03/2023;3,914898633956909
21/03/2023;3,402613401412964
22/03/2023;2,555365800857544
23/03/2023;1,575364112854004
24/03/2023;0,8273252248764038
25/03/2023;0,3082236349582672
26/03/2023;-0,2277231365442276
27/03/2023;-0,6366697549819946
28/03/2023;-0,9645951986312866
29/03/2023;-1,3216975927352905
30/03/2023;-1,7875730991363525
31/03/2023;-2,3339579105377197
01/04/2023;-2,877840042114258
02/04/2023;-3,281912088394165
03/04/2023;-3,530988931655884
04/04/2023;-3,553896427154541
05/04/2023;-3,7073721885681152
06/04/2023;-4,091765403747559
07/04/2023;-4,742243766784668
08/04/2023;-5,560138702392578
09/04/2023;-6,308322429656982
10/04/2023;-7,070504665374756
11/04/2023;-7,591368675231934
12/04/2023;-7,805685043334961
13/04/2023;-7,937309265136719
14/04/2023;-7,896188259124756
15/04/2023;-7,6280341148376465
16/04/2023;-7,199488639831543
17/04/2023;-6,6328349113464355
18/04/2023;-5,786559104919434
19/04/2023;-4,8845086097717285
20/04/2023;-4,150469779968262
21/04/2023;-3,6498472690582275
22/04/2023;-3,3468737602233887
23/04/2023;-3,20351243019104
24/04/2023;-3,2073018550872803
25/04/2023;-3,287815570831299
26/04/2023;-3,3413925170898438
27/04/2023;-3,295185089111328
28/04/2023;-3,1974174976348877
29/04/2023;-3,076854944229126
30/04/2023;-2,92685866355896